VERICITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.29 USD | +0.18% |
|
-0.18% | +0.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 11.31 $ | 11.31 $ | 11.34 $ | 11.27 $ | 11.29 $ |
| Volume | 1 065 | 513 | 411 | 1 228 | 606 |
| Change | -0.62% | 0.00% | +0.27% | -0.62% | +0.18% |
| Opening | 11.38 | 11.37 | 11.34 | 11.34 | 11.33 |
| High | 11.38 | 11.37 | 11.34 | 11.34 | 11.33 |
| Low | 11.31 | 11.31 | 11.34 | 11.27 | 11.29 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | -0.70% | ||
| 3 months | -0.18% | ||
| 6 months | +1.53% | ||
| Current year | +0.71% | ||
| 1 year | +56.75% | ||
| 3 years | +11.58% |
Volumes
marketsDaily volume
1 228
Estimated daily volume
11 494
Avg. Volume 20 sessions
1 372
Daily volume ratio
8.38
Avg. Volume 20 sessions USD
15 462.44
Record volume 1
43 648 050
Record volume 2
977 129
Record volume 3
322 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
167 641 250
Net sales (USD)
177 565 000
Number of employees
458
Sales / Employee (USD)
387 697
Free-Float
15.02 %
Free-Float capitalization (USD)
25 180 302
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.27
11.37
1 month
11.2411.38
Current year
11.1411.99
1 year
4.7011.99
3 years
4.1411.99
5 years
0.0033.12
10 years
0.0033.12
Indicators
Moving average 5 days
11.31
Moving average 20 days
10.78
Moving average 50 days
10.69
Moving average 100 days
11.31
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
+0.35%
RSI 9 days
52.91
RSI 14 days
51.81
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.97% | +0.71% | +56.75% | 168M | ||
| +1.39% | +3.80% | +6.53% | -16.27% | 103B | ||
| +0.31% | +4.97% | -5.36% | -20.49% | 91.99B | ||
| -2.11% | -8.93% | +7.11% | +59.86% | 68.97B | ||
| +3.36% | +7.17% | +16.27% | -12.64% | 33.18B | ||
| +2.72% | +4.06% | +10.80% | +27.78% | 28.79B | ||
| 0.00% | -0.39% | +20.56% | +33.32% | 28.74B | ||
| -0.48% | -1.26% | -0.52% | +19.88% | 17.17B | ||
| +2.02% | -1.10% | -13.46% | -0.53% | 14.12B | ||
| -0.02% | +5.98% | +27.92% | +38.20% | 13.5B | ||
| +0.94% | +3.57% | +11.68% | +32.48% | 10.21B | ||
| -1.49% | +3.05% | +18.23% | +47.74% | 9.16B | ||
| +3.28% | +3.66% | +12.75% | +11.86% | 8.03B | ||
| +0.83% | +7.11% | -28.86% | -19.51% | 7.98B | ||
| +0.32% | +0.97% | +9.21% | +23.54% | 7.76B | ||
| +1.41% | +3.75% | +20.29% | +31.53% | 7.29B | ||
| Average | +0.78% | +1.91% | +7.12% | +19.59% | ||
| Weighted average by Cap. | +0.61% | +1.02% | +5.92% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | +49.20% | ||
| 2022 | +8.04% | ||
| 2021 | -30.65% | ||
| 2020 | -20.56% | ||
| 2019 | +5.00% |
- Stock Market
- Equities
- VERY Stock
- Quotes Vericity, Inc.
