Quotes Verimatrix

Equities

VMX

FR0010291245

Software

Market Closed - Euronext Paris Other stock markets 11:35:25 2024-05-17 am EDT			5-day change	1st Jan Change
0.45 ^EUR	-1.96%		-3.64%	-1.75%

May. 15	Vochlea Music Selects Verimatrix XTD to Secure its Dubler Studio Kit and Dubler 2 Desktop Application Products	CI
Apr. 30	RTL Luxembourg Deploys Verimatrix Streamkeeper to Protect Premier Auto Racing from Piracy	CI

Quotes 5-day view

Real-time Euronext Paris

Verimatrix(VMX) : Historical Chart (5-day)

	2024-05-13	2024-05-14	2024-05-15	2024-05-16	2024-05-17
Last	0.466 €	0.465 €	0.459 €	0.459 €	0.45 €
Volume	53 808	101 898	33 688	53 858	30 681
Change	-0.21%	-0.21%	-1.29%	0.00%	-1.96%
Opening	0.47	0.46	0.46	0.46	0.46
High	0.47	0.47	0.46	0.46	0.46
Low	0.46	0.46	0.45	0.45	0.444

Performance

1 day	-2.83%
1 week	-4.50%
Current month	-3.88%
1 month	+1.83%
3 months	-14.07%
6 months	+12.91%
Current year	-2.62%
1 year	-34.51%
3 years	-79.06%
5 years	-71.48%
10 years	-88.32%

Volumes

markets

Daily volume

17 551

Estimated daily volume

20 684

Avg. Volume 20 sessions

44 596

Daily volume ratio

0.46

Avg. Volume 20 sessions

19 889.82

Avg. Volume 20 sessions USD

21 593.58

Record volume 1

2 541 202

Record volume 2

2 324 612

Record volume 3

2 187 503

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

42 571 583

Capitalization (USD)

42 571 583

Net sales (USD)

61 600 000

Number of employees

265

Sales / Employee (USD)

232 453

Free-Float

60.15 %

Free-Float capitalization (EUR)

27 867 500

Free-Float capitalization (USD)

25 667 528

Average Daily Capital Traded

0.05%

Highs and lows

1 week

0.45

0.47

1 month

0.41

0.51

Current year

0.34

0.63

1 year

0.34

0.76

3 years

0.34

2.35

5 years

0.34

3.37

10 years

0.34

5.52

Indicators

Moving average 5 days

0.46

Moving average 20 days

0.46

Moving average 50 days

0.46

Moving average 100 days

0.45

Price spread / (MMA5)

+3.86%

Price spread / (MMA20)

+2.58%

Price spread / (MMA50)

+2.15%

Price spread / (MMA100)

+1.39%

STIM

RSI 9 days

50.61

RSI 14 days

51.45

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VERIMATRIX	-2.83%	-4.50%	-2.62%	-34.51%	42.57M
	MICROSOFT CORPORATION	-0.19%	+0.92%	+11.30%	+33.30%	3,129B
	SYNOPSYS INC.	-0.00%	+2.14%	+10.43%	+50.79%	86.84B
	CADENCE DESIGN SYSTEMS, INC.	+0.21%	+0.68%	+6.27%	+41.78%	78.63B
	DASSAULT SYSTÈMES SE	-0.11%	-1.31%	-14.86%	+3.31%	53.93B
	PALANTIR TECHNOLOGIES INC.	+0.67%	+6.53%	+27.81%	+114.10%	48.21B
	ATLASSIAN CORPORATION	+0.41%	+1.45%	-23.33%	+26.60%	47.43B
	THE TRADE DESK, INC.	+1.07%	+7.84%	+30.77%	+42.23%	45.58B
	SEA LIMITED	+2.64%	+11.88%	+79.31%	+0.32%	41.03B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+2.17%	+2.71%	-6.91%	+19.84%	24.92B
	SAMSARA INC.	+0.87%	+2.71%	+22.59%	+105.11%	22.36B
	ROBLOX CORPORATION	-1.59%	+2.70%	-29.35%	-22.78%	20.97B
	TYLER TECHNOLOGIES, INC.	+0.11%	+0.76%	+16.82%	+23.62%	20.72B
	ZOOM VIDEO COMMUNICATIONS, INC.	-0.16%	+3.10%	-11.15%	-5.84%	19.86B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+0.33%	-5.84%	-11.61%	-32.46%	17.88B
	BENTLEY SYSTEMS, INCORPORATED	-0.10%	+1.35%	+7.76%	+23.18%	17.77B
Average	+0.26%	+2.19%	+7.08%	+24.29%
Weighted average by Cap.	-0.10%	+2.16%	+11.06%	+33.56%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

828dfaa9f7783949fb495b7.lhCeb_FNqhym8FpdjtyzSLqPJDntUp2N2gZA7D1wAOc.wVPsNYN9-36UxDYK2K32BILuVWiDM9L7gmIqv0cbLaqvRt0_wiLbasKiMQ

Date	Price	Volume	Daily volume
10:11:45 am	0.446	369	17,551
10:11:45 am	0.447	1,550	17,182
09:59:50 am	0.45	1,034	15,632
09:59:50 am	0.45	500	14,598
09:59:50 am	0.45	4,000	14,098
09:59:50 am	0.451	3,473	10,098
09:59:50 am	0.451	108	6,625
09:59:50 am	0.452	500	6,517
09:05:02 am	0.453	13	6,017
09:05:02 am	0.453	3	6,004