VERINT SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.93 USD | +2.42% |
|
+6.14% | +14.43% |
| Apr. 24 | Verint Systems Insider Sold Shares Worth $1,051,170, According to a Recent SEC Filing | MT |
| Apr. 16 | Verint Systems Insider Sold Shares Worth $297,289, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.35 $ | 31.04 $ | 30.2 $ | 30.93 $ |
| Volume | 583 864 | 670 343 | 358 745 | 399 783 |
| Change | +4.08% | +2.27% | -2.71% | +2.42% |
| Opening | 29.31 | 30.39 | 30.20 | 30.30 |
| High | 30.51 | 31.06 | 30.57 | 31.00 |
| Low | 29.18 | 30.23 | 29.71 | 30.29 |
Performance
| 1 day | +2.42% | ||
| 1 week | +6.14% | ||
| Current month | -6.70% | ||
| 1 month | -0.03% | ||
| 3 months | +2.76% | ||
| 6 months | +62.96% | ||
| Current year | +14.43% | ||
| 1 year | -13.51% | ||
| 3 years | -36.49% | ||
| 5 years | -49.19% | ||
| 10 years | -28.75% |
Volumes
marketsDaily volume
399 783
Estimated daily volume
399 783
Avg. Volume 20 sessions
571 546
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
17 677 917.78
Record volume 1
8 697 558
Record volume 2
6 084 199
Record volume 3
6 032 043
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 929 306 567
Net sales (USD)
911 487 000
Number of employees
3 700
Sales / Employee (USD)
246 348
Free-Float
97.35 %
Free-Float capitalization (USD)
1 884 161 819
Average Daily Capital Traded
0.92%
Highs and lows
1 week
28.85
31.06
1 month
28.5236.48
Current year
25.1836.48
1 year
18.4140.28
3 years
18.4156.39
5 years
18.4177.70
10 years
18.4177.70
Indicators
Moving average 5 days
30.34
Moving average 20 days
30.66
Moving average 50 days
30.93
Moving average 100 days
29.51
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
48.97
RSI 14 days
48.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +6.14% | +14.43% | -13.51% | 1.93B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.20% | +1.61% | +0.53% | +27.78% | ||
| Weighted average by Cap. | -0.10% | -0.06% | -0.94% | +29.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d53b42d26f788340041.sw37AflGhJmPena_J2x5o2oWJtMHU1ex1JvfwdBRkKk.hGbIb7YN9e-4CSaHfS8zwht_U7o1FR2DmK-b975o28TabsJbuynvqeUiNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.93 | 109,955 | 251,360 |
| 03:59:59 pm | 30.93 | 237 | 141,405 |
| 03:59:59 pm | 30.93 | 100 | 141,168 |
| 03:59:59 pm | 30.92 | 100 | 141,068 |
| 03:59:56 pm | 30.93 | 400 | 140,968 |
| 03:59:55 pm | 30.94 | 100 | 140,568 |
| 03:59:55 pm | 30.94 | 100 | 140,468 |
| 03:59:50 pm | 30.93 | 100 | 140,368 |
| 03:59:50 pm | 30.95 | 200 | 140,268 |
| 03:59:50 pm | 30.95 | 100 | 140,068 |
Monthly variations
Annual change
| 2024 | +14.43% | ||
| 2023 | -25.50% | ||
| 2022 | -30.91% | ||
| 2021 | -21.84% | ||
| 2020 | +21.35% | ||
| 2019 | +30.84% | ||
| 2018 | +1.10% | ||
| 2017 | +18.72% | ||
| 2016 | -13.09% | ||
| 2015 | -30.40% | ||
| 2014 | +35.72% | ||
| 2013 | +46.25% | ||
| 2012 | +6.61% | ||
| 2011 | -13.12% | ||
| 2010 | +64.68% | ||
| 2009 | +175.00% | ||
| 2008 | -64.19% | ||
| 2007 | -42.97% | ||
| 2006 | -0.55% | ||
| 2005 | -5.12% | ||
| 2004 | +61.04% | ||
| 2003 | +11.79% | ||
| 2002 | +39.27% |
- Stock Market
- Equities
- VRNT Stock
- Quotes Verint Systems Inc.
