VERIS RESIDENTIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.54 USD | -0.75% |
|
+0.76% | -7.57% |
| Apr. 25 | Transcript : Veris Residential, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Earnings Flash (VRE) VERIS RESIDENTIAL Posts Q1 Revenue $67.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.15 $ | 15.07 $ | 14.65 $ | 14.54 $ |
| Volume | 679 844 | 678 256 | 1 061 056 | 502 156 |
| Change | +1.88% | -0.53% | -2.79% | -0.75% |
| Opening | 14.76 | 14.97 | 15.21 | 14.54 |
| High | 15.16 | 15.14 | 15.22 | 14.88 |
| Low | 14.76 | 14.87 | 14.40 | 14.50 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.76% | ||
| Current month | -4.40% | ||
| 1 month | -2.55% | ||
| 3 months | -8.09% | ||
| 6 months | +8.35% | ||
| Current year | -7.57% | ||
| 1 year | -9.80% | ||
| 3 years | -11.40% | ||
| 5 years | -36.62% | ||
| 10 years | -28.76% |
Volumes
marketsDaily volume
502 156
Estimated daily volume
502 156
Avg. Volume 20 sessions
532 596
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
7 743 945.84
Record volume 1
18 513 050
Record volume 2
12 384 000
Record volume 3
9 405 014
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 345 381 474
Net sales (USD)
279 859 000
Number of employees
197
Sales / Employee (USD)
1 420 604
Free-Float
83.78 %
Free-Float capitalization (USD)
1 127 756 801
Average Daily Capital Traded
0.58%
Highs and lows
1 week
14.39
15.22
1 month
13.8815.32
Current year
13.8816.13
1 year
13.0718.98
3 years
10.2219.90
5 years
10.2224.88
10 years
10.2229.70
Indicators
Moving average 5 days
14.86
Moving average 20 days
14.60
Moving average 50 days
14.81
Moving average 100 days
15.07
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
50.17
RSI 14 days
49.57
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +0.76% | -7.57% | -9.80% | 1.35B | ||
| +0.07% | +3.98% | +2.26% | +7.77% | 27.19B | ||
| +0.40% | +5.85% | +6.51% | +5.39% | 24.68B | ||
| +0.70% | +3.43% | +1.79% | +5.63% | 21.27B | ||
| -0.12% | +5.00% | -0.41% | +16.77% | 15.85B | ||
| +1.60% | +2.50% | -3.89% | -14.60% | 15.08B | ||
| +0.13% | +1.18% | -10.90% | -12.12% | 14.84B | ||
| +1.82% | +3.23% | +1.25% | +10.50% | 13.34B | ||
| -0.16% | +4.15% | -0.99% | -7.74% | 12.48B | ||
| -0.36% | -3.51% | -14.19% | -10.95% | 11.29B | ||
| +1.44% | +3.46% | +0.33% | -6.49% | 10.84B | ||
| -0.13% | +0.08% | +10.60% | +6.28% | 5.57B | ||
| +0.91% | +1.29% | -11.43% | -12.28% | 5.33B | ||
| +1.64% | +1.47% | -10.73% | -1.89% | 5.06B | ||
| +1.28% | +1.54% | +3.66% | -3.70% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -2.03% | 3.08B | ||
| Average | +0.62% | +2.28% | -1.67% | -1.83% | ||
| Weighted average by Cap. | +0.55% | +3.04% | -0.79% | +0.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13917322db779dd50ab61bb43bb9d23e.3y9q_l-sVWwlCrLSNgPqTi0C5zuIFbHwlJsHxhFz1WI.lUodrzPHOxVjfujlYVKzL0Jqjli9ZfW0wcNygX8DlwqqXi7LN5sWOXVE0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.54 | 94,243 | 410,332 |
| 03:59:58 pm | 14.54 | 100 | 316,089 |
| 03:59:58 pm | 14.54 | 198 | 315,989 |
| 03:59:57 pm | 14.54 | 108 | 315,791 |
| 03:59:56 pm | 14.54 | 114 | 315,683 |
| 03:59:55 pm | 14.54 | 114 | 315,569 |
| 03:59:55 pm | 14.54 | 102 | 315,455 |
| 03:59:54 pm | 14.54 | 108 | 315,353 |
| 03:59:54 pm | 14.54 | 767 | 315,245 |
| 03:59:54 pm | 14.54 | 100 | 314,478 |
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | -1.26% | ||
| 2022 | -13.33% | ||
| 2021 | +47.51% | ||
| 2020 | -46.13% | ||
| 2019 | +18.07% | ||
| 2018 | -9.14% | ||
| 2017 | -25.71% | ||
| 2016 | +24.28% | ||
| 2015 | +22.51% | ||
| 2014 | -11.27% | ||
| 2013 | -17.73% | ||
| 2012 | -2.17% | ||
| 2011 | -19.27% | ||
| 2010 | -4.37% | ||
| 2009 | +41.10% | ||
| 2008 | -27.94% | ||
| 2007 | -33.33% | ||
| 2006 | +18.06% | ||
| 2005 | -6.15% | ||
| 2004 | +10.60% | ||
| 2003 | +37.36% | ||
| 2002 | -2.32% | ||
| 2001 | +8.60% | ||
| 2000 | +9.59% | ||
| 1999 | -15.59% | ||
| 1998 | -24.70% | ||
| 1997 | +32.79% | ||
| 1996 | +41.14% | ||
| 1995 | +36.72% | ||
| 1994 | -7.25% |
- Stock Market
- Equities
- VRE Stock
- Quotes Veris Residential, Inc.
