VERISIGN. INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.5 USD | -3.94% |
|
-4.69% | -14.80% |
| Apr. 26 | Well, it isn't as bad as feared... |  |
| Apr. 26 | Citigroup Adjusts Price Target on VeriSign to $215 From $236 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 185.12 $ | 185.55 $ | 182.68 $ | 175.48 $ |
| Volume | 726 654 | 686 566 | 1 649 738 | 1 931 523 |
| Change | +0.21% | +0.23% | -1.55% | -3.94% |
| Opening | 186.58 | 183.49 | 184.14 | 179.31 |
| High | 186.58 | 185.82 | 185.48 | 181.55 |
| Low | 183.93 | 181.01 | 181.02 | 174.51 |
Performance
| 1 day | -3.94% | ||
| 1 week | -4.69% | ||
| Current month | -7.40% | ||
| 1 month | -6.21% | ||
| 3 months | -13.60% | ||
| 6 months | -14.20% | ||
| Current year | -14.80% | ||
| 1 year | -17.30% | ||
| 3 years | -19.01% | ||
| 5 years | -12.20% | ||
| 10 years | +272.17% |
Volumes
marketsDaily volume
1 931 523
Estimated daily volume
1 931 523
Avg. Volume 20 sessions
672 910
Daily volume ratio
2.87
Avg. Volume 20 sessions USD
118 082 246.80
Record volume 1
87 830 624
Record volume 2
52 940 260
Record volume 3
48 157 392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 477 808 000
Net sales (USD)
1 493 100 000
Number of employees
908
Sales / Employee (USD)
1 644 383
Free-Float
24.31 %
Free-Float capitalization (USD)
15 067 784 750
Average Daily Capital Traded
0.68%
Highs and lows
1 week
174.51
186.58
1 month
174.51192.23
Current year
174.51208.04
1 year
174.51229.72
3 years
155.25257.03
5 years
148.77257.03
10 years
46.45257.03
Indicators
Moving average 5 days
182.71
Moving average 20 days
186.35
Moving average 50 days
189.85
Moving average 100 days
196.99
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+12.26%
STIM
RSI 9 days
37.00
RSI 14 days
38.26
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.94% | -4.69% | -14.80% | -17.30% | 17.48B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.19% | +0.93% | -1.30% | +27.54% | ||
| Weighted average by Cap. | -0.16% | -0.14% | -1.18% | +28.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f578526b449c01a7a2746cbd72d.mrjEUETxZ9RF4CUyeZKptHV3QS4iKaw6lDV9T8B7TKw.t_78BCuGP5B11xQfFujd-gAZG0lJBP5J31c-JacBAsrd7JA_HqBRhRWsUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 175.5 | 236,236 | 1,296,092 |
| 03:59:59 pm | 175.4 | 200 | 1,059,856 |
| 03:59:59 pm | 175.4 | 1,772 | 1,059,656 |
| 03:59:59 pm | 175.4 | 680 | 1,057,884 |
| 03:59:59 pm | 175.4 | 428 | 1,057,204 |
| 03:59:59 pm | 175.4 | 151 | 1,056,776 |
| 03:59:59 pm | 175.4 | 100 | 1,056,625 |
| 03:59:59 pm | 175.4 | 100 | 1,056,525 |
| 03:59:59 pm | 175.4 | 100 | 1,056,425 |
| 03:59:59 pm | 175.4 | 100 | 1,056,325 |
Monthly variations
Annual change
| 2024 | -14.80% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Equities
- VRSN Stock
- Quotes VeriSign. Inc.
