VERISK ANALYTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.1 USD | -0.74% |
|
-0.62% | -7.42% |
| Apr. 15 | Verisk Analytics Insider Sold Shares Worth $346,433, According to a Recent SEC Filing | MT |
| Apr. 08 | Verisk Analytics Launches New Models for Catastrophe Modeling | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 222.25 $ | 222.25 $ | 222.79 $ | 221.14 $ |
| Volume | 1 068 499 | 1 008 952 | 1 052 563 | 815 689 |
| Change | -0.41% | 0.00% | +0.24% | -0.74% |
| Opening | 224.34 | 220.75 | 222.59 | 220.66 |
| High | 224.62 | 222.58 | 224.13 | 223.61 |
| Low | 222.06 | 219.66 | 219.75 | 220.66 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.62% | ||
| Current month | -6.19% | ||
| 1 month | -4.36% | ||
| 3 months | -9.42% | ||
| 6 months | -2.45% | ||
| Current year | -7.42% | ||
| 1 year | +16.25% | ||
| 3 years | +18.59% | ||
| 5 years | +58.10% | ||
| 10 years | +282.53% |
Volumes
marketsDaily volume
815 689
Estimated daily volume
815 689
Avg. Volume 20 sessions
930 964
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
205 873 378.96
Record volume 1
63 747 340
Record volume 2
26 526 010
Record volume 3
9 182 829
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 565 911 479
Net sales (USD)
2 681 400 000
Number of employees
7 500
Sales / Employee (USD)
357 520
Free-Float
26.19 %
Free-Float capitalization (USD)
31 470 562 324
Average Daily Capital Traded
0.65%
Highs and lows
1 week
219.66
224.97
1 month
219.66236.26
Current year
219.66251.98
1 year
187.86251.98
3 years
156.05251.98
5 years
116.61251.98
10 years
56.85251.98
Indicators
Moving average 5 days
222.32
Moving average 20 days
225.80
Moving average 50 days
233.57
Moving average 100 days
236.61
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
36.66
RSI 14 days
35.85
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.62% | -7.42% | +16.25% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +11.43% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +36.25% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +27.65% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +18.19% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +196.61% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +44.38% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +60.17% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -25.42% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -28.01% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -16.58% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -52.82% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +1.44% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -27.87% | 1.03B | ||
| +0.41% | +2.09% | +8.93% | +52.88% | 938M | ||
| +1.79% | +7.56% | -9.18% | -10.72% | 950M | ||
| Average | +1.72% | +2.36% | -3.44% | +18.99% | ||
| Weighted average by Cap. | +0.66% | +0.87% | -4.87% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b81eb92a4.CIxTBtvezFuz_LCvS67N0iMXq54toTwpajiM2lH0d_I.YsU-UbCPixqFlvbifdyagFFUnstlwgpTXVfUrDS7GphfvCFuiLOpPMm5_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 221.1 | 132,373 | 439,436 |
| 03:59:59 pm | 221.1 | 401 | 307,063 |
| 03:59:59 pm | 221.1 | 100 | 306,662 |
| 03:59:59 pm | 221.1 | 100 | 306,562 |
| 03:59:59 pm | 221.1 | 200 | 306,462 |
| 03:59:59 pm | 221.1 | 100 | 306,262 |
| 03:59:59 pm | 221.1 | 100 | 306,162 |
| 03:59:59 pm | 221.1 | 100 | 306,062 |
| 03:59:59 pm | 221.1 | 100 | 305,962 |
| 03:59:59 pm | 221.1 | 100 | 305,862 |
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | +35.39% | ||
| 2022 | -22.87% | ||
| 2021 | +10.18% | ||
| 2020 | +39.00% | ||
| 2019 | +36.96% | ||
| 2018 | +13.58% | ||
| 2017 | +18.27% | ||
| 2016 | +5.58% | ||
| 2015 | +20.03% | ||
| 2014 | -2.54% | ||
| 2013 | +28.94% | ||
| 2012 | +27.01% | ||
| 2011 | +17.75% | ||
| 2010 | +12.55% | ||
| 2009 | +11.24% |
- Stock Market
- Equities
- VRSK Stock
- Quotes Verisk Analytics, Inc.
