VERITE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400 JPY | +0.25% |
|
+0.50% | +2.04% |
| Mar. 11 | Verite Co., Ltd. Reports Sales Results for the Month of February 2024 | CI |
| Feb. 09 | Verite Co., Ltd. Reports Sales Results for the Month of January 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 398 ¥ | 400 ¥ | 399 ¥ | 400 ¥ |
| Volume | 14 300 | 14 900 | 5 400 | 5 300 |
| Change | +∞% | +0.50% | -0.25% | +0.25% |
| Opening | 399.00 | 398.00 | 398.00 | 399.00 |
| High | 399.00 | 400.00 | 400.00 | 400.00 |
| Low | 397.00 | 397.00 | 398.00 | 399.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.50% | ||
| 1 month | -0.50% | ||
| 3 months | -2.44% | ||
| 6 months | +2.56% | ||
| Current year | +2.04% | ||
| 1 year | +12.68% | ||
| 3 years | +4.71% | ||
| 5 years | -0.74% | ||
| 10 years | +288.35% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
17 977
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
7 190 800.00
Avg. Volume 20 sessions USD
46 783.34
Record volume 1
14 247 000
Record volume 2
10 909 000
Record volume 3
10 110 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 910 811 097
Capitalization (USD)
70 985 737
Net sales (JPY)
9 243 000 000
Net sales (USD)
60 134 958
Number of employees
388
Sales / Employee (JPY)
23 822 165
Sales / Employee (USD)
154 987
Free-Float
46.7 %
Free-Float capitalization (JPY)
5 113 266 324
Free-Float capitalization (USD)
33 266 911
Average Daily Capital Traded
0.07%
Highs and lows
1 week
397.00
400.00
1 month
395.00404.00
Current year
390.00414.00
1 year
356.00419.00
3 years
344.00520.00
5 years
200.00520.00
10 years
79.00520.00
Indicators
Moving average 5 days
399.00
Moving average 20 days
399.65
Moving average 50 days
403.94
Moving average 100 days
402.83
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
46.69
RSI 14 days
44.33
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.50% | +2.04% | +12.68% | 70.99M | ||
| -1.49% | -2.82% | +12.98% | +281.36% | 5.02B | ||
| -0.17% | +1.37% | -4.51% | -23.58% | 3.19B | ||
| -0.16% | -0.85% | +29.42% | +21.71% | 2.3B | ||
| -1.04% | +1.81% | -8.83% | -22.83% | 1.45B | ||
| -3.77% | -3.49% | -53.14% | -56.99% | 998M | ||
| -0.64% | -2.50% | -6.02% | -25.36% | 756M | ||
| -1.09% | -3.32% | +10.98% | +81.15% | 688M | ||
| -0.77% | -2.27% | -16.23% | -26.70% | 467M | ||
| -2.69% | -4.61% | -16.10% | +137.16% | 423M | ||
| +2.48% | -.--% | -5.71% | -11.05% | 405M | ||
| -4.19% | -3.85% | -23.92% | -25.35% | 389M | ||
| +4.86% | +2.69% | +81.65% | +288.09% | 307M | ||
| -4.34% | -6.15% | -10.93% | -9.30% | 280M | ||
| 0.00% | +1.30% | +21.88% | +13.04% | 251M | ||
| -1.13% | 0.00% | -16.67% | -23.08% | 221M | ||
| Average | -0.87% | -0.43% | -0.20% | +38.18% | ||
| Weighted average by Cap. | -0.99% | +0.02% | +3.11% | +84.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6e79ceddb42.6xI-7fKy6WhAiJYsd0LWqBzHWQuc6VnBKCE3kurAsWU.iF9omb7KggkS8f5CMC-1n1-iFjLMjmipZnJDq8e2h1GGSmaBuouuGwbZ2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 400 | 100 | 5,300 |
| 01:59:29 am | 399 | 100 | 5,200 |
| 01:55:20 am | 400 | 200 | 5,100 |
| 01:38:56 am | 400 | 100 | 4,900 |
| 01:29:53 am | 399 | 100 | 4,800 |
| 01:24:45 am | 400 | 100 | 4,700 |
| 01:21:30 am | 400 | 100 | 4,600 |
| 12:57:23 am | 400 | 100 | 4,500 |
| 12:54:01 am | 399 | 100 | 4,400 |
| 12:42:42 am | 399 | 300 | 4,300 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +10.42% | ||
| 2022 | -21.46% | ||
| 2021 | +60.85% | ||
| 2020 | -21.94% | ||
| 2019 | -7.22% | ||
| 2018 | +25.57% | ||
| 2017 | +151.22% | ||
| 2016 | -0.81% | ||
| 2015 | +24.00% | ||
| 2014 | -18.03% | ||
| 2013 | +56.41% | ||
| 2012 | +18.18% | ||
| 2011 | +1.54% | ||
| 2010 | +6.56% | ||
| 2009 | -33.70% | ||
| 2008 | -51.58% | ||
| 2007 | -32.86% | ||
| 2006 | -33.41% | ||
| 2005 | +60.98% | ||
| 2004 | +27.54% | ||
| 2003 | +10.70% | ||
| 2002 | +1.63% | ||
| 2001 | -10.68% | ||
| 2000 | -17.60% | ||
| 1999 | +19.05% | ||
| 1998 | -21.35% | ||
| 1997 | -65.86% | ||
| 1996 | +0.90% | ||
| 1995 | -11.43% | ||
| 1994 | +47.89% | ||
| 1993 | +24.56% | ||
| 1992 | -64.74% |
- Stock Market
- Equities
- 9904 Stock
- Quotes Verite Co., Ltd.