VERITONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 USD | +2.78% |
|
-4.10% | +93.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.83 $ | 3.56 $ | 3.415 $ | 3.51 $ |
| Volume | 1 016 970 | 1 401 350 | 508 688 | 764 811 |
| Change | +7.58% | -7.05% | -4.07% | +2.78% |
| Opening | 3.48 | 3.97 | 3.43 | 3.46 |
| High | 4.05 | 3.99 | 3.53 | 3.69 |
| Low | 3.48 | 3.43 | 3.31 | 3.31 |
Performance
| 1 day | +2.78% | ||
| 1 week | -4.10% | ||
| Current month | -33.27% | ||
| 1 month | -39.06% | ||
| 3 months | +106.47% | ||
| 6 months | +50.00% | ||
| Current year | +93.92% | ||
| 1 year | -27.18% | ||
| 3 years | -86.36% | ||
| 5 years | -44.02% |
Volumes
marketsDaily volume
764 811
Estimated daily volume
764 811
Avg. Volume 20 sessions
1 710 002
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
6 002 107.02
Record volume 1
23 257 146
Record volume 2
22 703 196
Record volume 3
14 617 420
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
132 344 592
Net sales (USD)
127 560 000
Number of employees
680
Sales / Employee (USD)
187 588
Free-Float
83.05 %
Free-Float capitalization (USD)
109 910 108
Average Daily Capital Traded
4.54%
Highs and lows
1 week
3.31
4.05
1 month
3.317.76
Current year
1.487.76
1 year
1.487.76
3 years
1.4837.14
5 years
1.2250.34
10 years
1.2274.92
Indicators
Moving average 5 days
3.57
Moving average 20 days
4.96
Moving average 50 days
3.71
Moving average 100 days
2.80
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+41.43%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
-20.09%
STIM
RSI 9 days
32.88
RSI 14 days
40.28
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -4.10% | +93.92% | -27.18% | 132M | ||
| +1.17% | +4.02% | +19.35% | -20.31% | 3.95B | ||
| +6.02% | +7.58% | +1.79% | - | 3.04B | ||
| +4.15% | +8.56% | -30.07% | -52.92% | 1.69B | ||
| +3.61% | +9.09% | -51.18% | +31.71% | 852M | ||
| -1.24% | +2.80% | -29.51% | -9.58% | 573M | ||
| +0.43% | +3.09% | -17.14% | -14.36% | 320M | ||
| +1.43% | +8.43% | -32.62% | +65.50% | 282M | ||
| -0.22% | +2.99% | +16.06% | +37.42% | 233M | ||
| -1.29% | -2.34% | -13.72% | -2.96% | 202M | ||
| +2.04% | +2.27% | +8.70% | -4.26% | 143M | ||
| 0.00% | 0.00% | -3.23% | -3.23% | 127M | ||
| +3.49% | +0.65% | -28.54% | +83.33% | 125M | ||
| 0.00% | +0.70% | -54.91% | -67.56% | 56.08M | ||
| Average | +1.60% | +1.96% | -8.65% | +1.20% | ||
| Weighted average by Cap. | +2.87% | +3.16% | -3.10% | -14.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01b829276dfcedeb0b61ff.VfzSGOVLKri58S9h0EYESN5MEyCOwmDooTskrUBPrTI.Fp7iUZMIc9r1ixw1vz5xAK4bXGX49gim2Q92nTl2z0Y30ZZfow5ogf69Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.51 | 15,765 | 686,930 |
| 03:59:54 pm | 3.51 | 100 | 671,165 |
| 03:59:54 pm | 3.51 | 100 | 671,065 |
| 03:59:50 pm | 3.515 | 100 | 670,965 |
| 03:59:50 pm | 3.515 | 200 | 670,865 |
| 03:59:50 pm | 3.515 | 190 | 670,665 |
| 03:59:50 pm | 3.52 | 200 | 670,475 |
| 03:59:50 pm | 3.52 | 294 | 670,275 |
| 03:59:50 pm | 3.515 | 200 | 669,981 |
| 03:59:49 pm | 3.51 | 529 | 669,781 |
Monthly variations
Annual change
| 2024 | +93.92% | ||
| 2023 | -65.85% | ||
| 2022 | -76.42% | ||
| 2021 | -20.98% | ||
| 2020 | +1,042.57% | ||
| 2019 | -34.47% | ||
| 2018 | -83.62% | ||
| 2017 | +77.51% |
- Stock Market
- Equities
- VERI Stock
- Quotes Veritone, Inc.
