VERIZON COMMUNICATIONS Quotes Verizon Communications London S.E.
Equities
0Q1S
US92343V1044
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
After market 01:44:47 pm | |||
| 40.58 USD | +2.27% |
|
40.3 | -0.67% |
| 07:40pm | FCC fines US wireless carriers nearly $200 million over illegal location data sharing | RE |
| 03:08pm | Mastercard: deployment of the Scam Protect suite | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 39.8 $ | 39.4 $ | 39.375 $ | 39.675 $ | 40.58 $ |
| Volume | 29 722 | 1 435 786 | 64 482 | 8 281 | 4 740 |
| Change | +1.34% | -1.01% | -0.06% | +0.76% | +2.27% |
| Opening | 38.55 | 39.70 | 39.29 | 38.95 | 39.93 |
| High | 39.99 | 39.70 | 39.80 | 39.92 | 39.93 |
| Low | 38.55 | 38.95 | 38.99 | 38.95 | 39.93 |
Performance
| 1 day | +1.56% | ||
| 1 week | +3.31% | ||
| Current month | -3.16% | ||
| 1 month | -4.02% | ||
| 3 months | -3.62% | ||
| 6 months | +17.27% | ||
| Current year | +8.20% | ||
| 1 year | +7.34% | ||
| 3 years | -28.82% | ||
| 5 years | -28.94% | ||
| 10 years | -13.25% |
Volumes
marketsDaily volume
4 740
Estimated daily volume
4 740
Avg. Volume 20 sessions
1 049
Daily volume ratio
4.52
Avg. Volume 20 sessions USD
42 563.18
Record volume 1
50 476 410
Record volume 2
50 000 000
Record volume 3
50 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
167 023 234 193
Net sales (USD)
133 974 000 000
Number of employees
105 400
Sales / Employee (USD)
1 271 101
Free-Float
98.04 %
Free-Float capitalization (USD)
166 942 052 325
Average Daily Capital Traded
0%
Highs and lows
1 week
38.55
39.99
1 month
38.5543.40
Current year
37.6943.40
1 year
30.1343.40
3 years
30.1359.82
5 years
30.1362.13
10 years
28.563 360.00
Indicators
Moving average 5 days
39.51
Moving average 20 days
40.67
Moving average 50 days
40.40
Moving average 100 days
39.82
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
37.70
RSI 14 days
40.53
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +3.31% | +8.20% | +7.34% | 167B | ||
| -1.97% | +0.94% | +7.48% | +2.96% | 199B | ||
| -0.27% | +0.83% | +0.18% | +1.97% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.05% | -2.93% | +15.24% | -0.92% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| +0.40% | -3.18% | -5.82% | -15.44% | 50.38B | ||
| +0.12% | -3.19% | -13.44% | -29.17% | 40.2B | ||
| +2.50% | -1.26% | -32.66% | -28.58% | 35B | ||
| +0.38% | -0.67% | -14.20% | -31.61% | 29.72B | ||
| +0.81% | +1.22% | +3.75% | -1.97% | 29.37B | ||
| -2.49% | 0.00% | -5.24% | -7.84% | 29.19B | ||
| +0.40% | -2.50% | +0.20% | -17.53% | 28.6B | ||
| +0.55% | +0.27% | -7.58% | -16.25% | 27.4B | ||
| +0.62% | +3.74% | +20.20% | +4.97% | 25.42B | ||
| +0.50% | +0.14% | -6.49% | -22.90% | 23.67B | ||
| Average | +0.23% | +0.26% | -1.86% | -10.64% | ||
| Weighted average by Cap. | -0.04% | +0.98% | +1.62% | -4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8af4afe9cd0c7ccd6ac9a54e014e.-4Rq4nUDO2oWe_OJB7LcjmcsVHeBDKJ8atP_6incVf8.nMFajgZZXC1kELzINu2y3Q4cOA_4X_UNWoCXuX2VN52_swGVEVZ0J1ARkA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | -4.46% | ||
| 2022 | -24.88% | ||
| 2021 | -10.71% | ||
| 2020 | -4.62% | ||
| 2019 | +11.25% | ||
| 2018 | +3.51% | ||
| 2017 | +0.07% | ||
| 2016 | +14.30% | ||
| 2015 | -0.94% | ||
| 2014 | -4.45% | ||
| 2013 | +13.99% | ||
| 2012 | +9.46% | ||
| 2011 | +11.48% | ||
| 2010 | +5.23% | ||
| 2009 | +3.77% | ||
| 2008 | -27.51% | ||
| 2007 | +11.25% | ||
| 2004 | +17.21% | ||
| 2003 | -48.29% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +10.93% | ||
| 1998 | +33.61% | ||
| 1997 | +31.77% |
- Stock Market
- Equities
- VZ Stock
- 0Q1S Stock
- Quotes Verizon Communications
