VERKKOKAUPPA.COM OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 EUR | -0.44% |
|
+0.67% | -13.68% |
| May. 06 | Verkkokauppa.com Names New CFO | MT |
| May. 06 | Verkkokauppa.com Oyj Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.25 € | 2.205 € | 2.25 € | 2.24 € | 2.24 € |
| Volume | 49 942 | 4 755 | 2 371 | 7 511 | 7 511 |
| Change | +3.93% | -2.00% | +2.04% | -0.44% | -0.44% |
| Opening | 2.19 | 2.25 | 2.21 | 2.23 | 2.225 |
| High | 2.25 | 2.27 | 2.26 | 2.31 | 2.305 |
| Low | 2.18 | 2.21 | 2.21 | 2.23 | 2.225 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.25% | ||
| Current month | +0.67% | ||
| 1 month | -2.78% | ||
| 3 months | -3.40% | ||
| 6 months | -14.66% | ||
| Current year | -12.52% | ||
| 1 year | -10.45% | ||
| 3 years | -72.62% | ||
| 5 years | -38.73% | ||
| 10 years | -40.13% |
Volumes
marketsDaily volume
7 364
Estimated daily volume
10 058
Avg. Volume 20 sessions
34 012
Daily volume ratio
0.30
Avg. Volume 20 sessions
77 207.24
Avg. Volume 20 sessions USD
83 782.21
Record volume 1
16 960 895
Record volume 2
3 793 826
Record volume 3
2 722 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
101 947 800
Capitalization (USD)
110 629 675
Net sales (EUR)
502 852 000
Net sales (USD)
545 674 876
Number of employees
644
Sales / Employee (EUR)
780 826
Sales / Employee (USD)
847 321
Free-Float
59.63 %
Free-Float capitalization (EUR)
60 947 344
Free-Float capitalization (USD)
66 137 620
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.16
2.31
1 month
2.162.40
Current year
2.162.71
1 year
2.162.92
3 years
2.169.07
5 years
2.1610.34
10 years
2.1610.34
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.27
Moving average 50 days
2.33
Moving average 100 days
2.40
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
40.89
RSI 14 days
40.94
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +2.25% | -12.52% | -10.45% | 111M | ||
| +1.87% | +5.81% | +18.55% | -9.68% | 52.44B | ||
| +1.55% | +3.91% | +41.26% | +44.38% | 40.89B | ||
| +0.77% | +1.70% | +15.96% | +6.05% | 10.33B | ||
| -3.36% | -5.85% | +11.30% | +92.95% | 8.37B | ||
| -0.74% | +1.01% | -20.93% | -30.83% | 7.49B | ||
| +0.67% | +7.20% | +13.51% | +17.78% | 6.85B | ||
| +3.01% | +4.59% | +2.16% | +40.03% | 5.9B | ||
| -0.85% | -9.11% | +6.56% | -16.17% | 5.29B | ||
| -1.32% | +1.15% | -53.55% | -14.14% | 3.74B | ||
| +0.44% | -0.86% | -4.56% | +0.88% | 3.56B | ||
| +2.05% | +1.19% | -16.70% | -34.86% | 3.33B | ||
| +1.48% | -4.04% | -10.03% | -10.62% | 1.96B | ||
| -1.23% | +3.42% | +35.10% | +30.38% | 1.59B | ||
| +1.27% | +0.31% | -10.74% | +1.59% | 924M | ||
| +0.26% | +1.68% | -1.40% | +19.11% | 819M | ||
| Average | +0.58% | +0.89% | +0.87% | +7.90% | ||
| Weighted average by Cap. | +0.57% | +3.12% | +17.28% | +13.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0844a930cdec355c53.scqVAIhn3mOm2N-FI0PQtv6goCctryx1_r4BsLYcl9I.gaCjVPERsQX8qO3CZDmE8rHC9EVo6HRDqfgs4YIk5bjQg9ZQ-QXpFOOgsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:59 am | 2.27 | 41 | 7,364 |
| 08:46:51 am | 2.275 | 105 | 7,323 |
| 08:46:51 am | 2.27 | 127 | 7,218 |
| 08:46:51 am | 2.27 | 468 | 7,091 |
| 08:41:56 am | 2.25 | 468 | 6,623 |
| 08:41:56 am | 2.25 | 132 | 6,155 |
| 08:39:59 am | 2.25 | 93 | 6,023 |
| 07:18:23 am | 2.25 | 28 | 5,930 |
| 07:18:23 am | 2.25 | 5 | 5,902 |
| 06:34:03 am | 2.27 | 10 | 5,897 |
Monthly variations
Annual change
| 2024 | -13.29% | ||
| 2023 | -8.47% | ||
| 2022 | -60.24% | ||
| 2021 | +0.14% | ||
| 2020 | +101.70% | ||
| 2019 | -13.90% | ||
| 2018 | -42.09% | ||
| 2017 | -4.07% | ||
| 2016 | +2.50% | ||
| 2015 | +41.18% | ||
| 2014 | +28.90% |
- Stock Market
- Equities
- VERK Stock
- Quotes Verkkokauppa.com Oyj
