VERMILION ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.09 USD | +0.50% |
|
+1.94% | +0.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12 $ | 11.83 $ | 12.03 $ | 12.09 $ |
| Volume | 752 520 | 500 166 | 606 863 | 671 654 |
| Change | +1.35% | -1.42% | +1.69% | +0.50% |
| Opening | 11.75 | 11.95 | 11.84 | 11.94 |
| High | 12.03 | 11.97 | 12.06 | 12.18 |
| Low | 11.67 | 11.78 | 11.67 | 11.93 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.94% | ||
| Current month | -2.81% | ||
| 1 month | -1.23% | ||
| 3 months | +10.31% | ||
| 6 months | -17.36% | ||
| Current year | +0.25% | ||
| 1 year | -0.49% | ||
| 3 years | +76.50% | ||
| 5 years | -53.66% | ||
| 10 years | -81.38% |
Volumes
marketsDaily volume
671 654
Estimated daily volume
671 654
Avg. Volume 20 sessions
761 144
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
9 202 230.96
Record volume 1
8 914 952
Record volume 2
7 299 274
Record volume 3
5 922 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 929 153 413
Net sales (CAD)
2 022 555 000
Net sales (USD)
1 478 487 705
Number of employees
740
Sales / Employee (CAD)
2 733 182
Sales / Employee (USD)
1 997 956
Free-Float
99.85 %
Free-Float capitalization (USD)
1 947 106 768
Average Daily Capital Traded
0.35%
Highs and lows
1 week
11.58
12.18
1 month
11.5812.79
Current year
9.8212.79
1 year
9.8215.98
3 years
5.5130.17
5 years
1.5030.17
10 years
1.5072.69
Indicators
Moving average 5 days
11.96
Moving average 20 days
12.25
Moving average 50 days
11.70
Moving average 100 days
11.55
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
49.52
RSI 14 days
50.86
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.94% | +0.25% | -0.49% | 1.93B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +0.97% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.20% | 259B | ||
| +2.09% | +3.27% | +12.79% | +22.17% | 172B | ||
| +3.04% | +2.76% | +11.84% | +59.58% | 108B | ||
| -0.44% | +1.56% | -5.74% | +2.15% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +13.19% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +30.47% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +33.94% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +9.76% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| Average | +0.06% | +0.32% | +8.00% | +12.81% | ||
| Weighted average by Cap. | -0.04% | +0.26% | +2.60% | +2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f2af8c37d0aceb.TlciyRIpaF_oKp2_7ua9JE2XtcIvsiIxc6Hy-tYR_t4.GDVAvCBKHnK5Qfnn3rDoQ3uuhPAW-A9IQsqji6BEs-p9JFCzWmwcHdlk-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.09 | 21,658 | 588,471 |
| 03:59:57 pm | 12.09 | 100 | 566,813 |
| 03:59:57 pm | 12.09 | 100 | 566,713 |
| 03:59:56 pm | 12.1 | 124 | 566,613 |
| 03:59:55 pm | 12.09 | 100 | 566,489 |
| 03:59:52 pm | 12.1 | 100 | 566,389 |
| 03:59:52 pm | 12.1 | 135 | 566,289 |
| 03:59:52 pm | 12.1 | 300 | 566,154 |
| 03:59:51 pm | 12.1 | 200 | 565,854 |
| 03:59:50 pm | 12.1 | 100 | 565,654 |
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | -31.86% | ||
| 2022 | +40.59% | ||
| 2021 | +182.92% | ||
| 2020 | -72.80% | ||
| 2019 | -22.35% | ||
| 2018 | -41.99% | ||
| 2017 | -13.87% | ||
| 2016 | +55.38% | ||
| 2015 | -44.62% | ||
| 2014 | -16.39% | ||
| 2013 | +12.13% | ||
| 2012 | +17.57% | ||
| 2011 | -5.26% | ||
| 2010 | +28.50% |
- Stock Market
- Equities
- VET Stock
- VET Stock
- Quotes Vermilion Energy Inc.
