VERONA PHARMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.22 USD | -1.49% |
|
-0.13% | -23.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 15.47 $ | 15.56 $ | 15.45 $ | 15.22 $ |
| Volume | 260 511 | 329 258 | 366 602 | 517 518 |
| Change | +1.05% | +0.58% | -0.71% | -1.49% |
| Opening | 15.34 | 15.60 | 15.46 | 15.45 |
| High | 15.60 | 15.86 | 15.62 | 15.73 |
| Low | 15.25 | 15.44 | 15.45 | 15.19 |
Performance
| 1 day | -1.49% | ||
| 1 week | -0.13% | ||
| Current month | -1.49% | ||
| 1 month | -5.17% | ||
| 3 months | -17.82% | ||
| 6 months | +6.58% | ||
| Current year | -23.44% | ||
| 1 year | -26.54% | ||
| 3 years | +121.22% | ||
| 5 years | +137.81% |
Volumes
marketsDaily volume
517 478
Estimated daily volume
517 478
Avg. Volume 20 sessions
426 867
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
6 496 915.74
Record volume 1
95 930 080
Record volume 2
37 152 420
Record volume 3
17 983 190
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
1 251 201 424
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
79
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
75.42 %
Free-Float capitalization (USD)
7 086 473 156
Average Daily Capital Traded
0.65%
Highs and lows
1 week
15.19
15.86
1 month
14.9017.25
Current year
14.9020.67
1 year
11.8323.81
3 years
3.4126.44
5 years
0.0026.44
10 years
0.0026.44
Indicators
Moving average 5 days
15.41
Moving average 20 days
16.03
Moving average 50 days
16.33
Moving average 100 days
16.93
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
42.16
RSI 14 days
43.23
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -0.13% | -23.44% | -26.54% | 1.25B | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 102B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.09B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 13.83B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 11.97B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.78B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 7.96B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 7.91B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.92B | ||
| Average | +0.11% | +2.02% | +11.36% | +10.99% | ||
| Weighted average by Cap. | +1.21% | -0.09% | +4.12% | +9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08.4aASG2nU6X4KoombO1ubsgm8up2uy82Y3gJBGf5LEUo.1ekicBnhkCczkdr5TxfW1Hns6KrAmoyssHIVYI4SeHiMlCVhB5KjR2T46g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.22 | 37,145 | 397,624 |
| 03:59:53 pm | 15.21 | 100 | 360,479 |
| 03:59:53 pm | 15.22 | 100 | 360,379 |
| 03:59:53 pm | 15.23 | 100 | 360,279 |
| 03:59:52 pm | 15.23 | 199 | 360,179 |
| 03:59:50 pm | 15.23 | 251 | 359,980 |
| 03:59:48 pm | 15.22 | 100 | 359,729 |
| 03:59:39 pm | 15.21 | 197 | 359,629 |
| 03:59:32 pm | 15.21 | 100 | 359,432 |
| 03:59:31 pm | 15.22 | 100 | 359,332 |
Monthly variations
Annual change
| 2024 | -23.44% | ||
| 2023 | -23.92% | ||
| 2022 | +288.84% | ||
| 2021 | -4.00% | ||
| 2020 | +21.74% | ||
| 2019 | -40.41% | ||
| 2018 | -18.71% | ||
| 2017 | -12.07% |
- Stock Market
- Equities
- VRNA Stock
- Quotes Verona Pharma plc
