VERSARIEN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1075 GBX | +1.18% |
|
+3.37% | -50.91% |
| Mar. 28 | EARNINGS: Caledonian swings to loss; Altona Rare Earth loss widens | AN |
| Mar. 28 | Versarien plc Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.106 p | 0.106 p | 0.106 p | 0.107 p |
| Volume | 9 790 155 | 5 589 308 | 3 400 892 | 2 227 946 |
| Change | +3.92% | 0.00% | 0.00% | +0.94% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +1.18% | ||
| 1 week | +3.37% | ||
| Current month | -11.89% | ||
| 1 month | -11.89% | ||
| 3 months | +18.13% | ||
| 6 months | -85.69% | ||
| Current year | -50.91% | ||
| 1 year | -94.99% | ||
| 3 years | -99.71% | ||
| 5 years | -99.91% | ||
| 10 years | -99.69% |
Volumes
marketsDaily volume
2 150 376
Estimated daily volume
2 150 376
Avg. Volume 20 sessions
14 236 290
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
1 530 401.18
Avg. Volume 20 sessions USD
1 530 401.18
Record volume 1
610 365 200
Record volume 2
540 605 300
Record volume 3
233 149 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
1 581 924
Capitalization (USD)
1 983 385
Net sales (GBP)
5 448 000
Net sales (USD)
6 830 593
Free-Float
98.26 %
Free-Float capitalization (GBX)
1 554 334
Free-Float capitalization (USD)
1 948 793
Average Daily Capital Traded
96.74%
Highs and lows
1 week
0.10
0.11
1 month
0.100.13
Current year
0.070.30
1 year
0.077.00
3 years
0.0744.22
5 years
0.07137.50
10 years
0.07194.66
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.16
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+13.40%
Price spread / (MMA100)
+49.67%
STIM
RSI 9 days
41.71
RSI 14 days
43.25
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +3.37% | -50.91% | -94.99% | 1.98M | ||
| +0.60% | +1.35% | +11.47% | +31.73% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +7.66% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +26.91% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -0.14% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +45.42% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -16.12% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -8.76% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -36.98% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.59% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -3.06% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.62% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.83% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +18.65% | 6.76B | ||
| Average | +1.09% | +0.85% | -1.76% | -1.79% | ||
| Weighted average by Cap. | +1.16% | +1.14% | +4.01% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dea658894e2bb7c056b9865.16C-Pnnztpxls--YmF3Ed4VjjHpWBpg7uMCcCQamuMk.k_OLVUu6hcozwL7O1TSzEOJX3xcUK84Pyq7XRVDx97iRzfgOKbDw5DXdpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:51 am | 0.1055 | 21,972 | 2,150,376 |
| 08:05:31 am | 0.1075 | 1,000,000 | 2,128,404 |
| 07:32:25 am | 0.1091 | 22,914 | 1,128,404 |
| 06:28:00 am | 0.107 | 100,000 | 1,105,490 |
| 04:24:15 am | 0.107 | 99,075 | 1,005,490 |
| 04:19:28 am | 0.1048 | 52 | 906,415 |
Monthly variations
Annual change
| 2024 | -51.14% | ||
| 2023 | -97.19% | ||
| 2022 | -74.55% | ||
| 2021 | -27.20% | ||
| 2020 | -51.61% | ||
| 2019 | -35.44% | ||
| 2018 | +120.90% | ||
| 2017 | +442.22% | ||
| 2016 | -18.18% | ||
| 2015 | -40.22% | ||
| 2014 | +11.52% | ||
| 2013 | +52.78% |
- Stock Market
- Equities
- VRS Stock
- Quotes Versarien plc
