VERSUS SYSTEMS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 USD | -0.68% |
|
+2.04% | -52.15% |
| Apr. 01 | Versus Systems Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 18 | Versus Systems Regains Compliance With Nasdaq's Minimum Bid Requirement | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.4 $ | 1.4 $ | 1.48 $ | 1.46 $ | 1.45 $ |
| Volume | 14 105 | 6 266 | 19 093 | 2 353 | 3 707 |
| Change | -1.48% | 0.00% | +5.71% | -1.35% | -0.68% |
| Opening | 1.40 | 1.38 | 1.40 | 1.43 | 1.49 |
| High | 1.46 | 1.43 | 1.49 | 1.46 | 1.49 |
| Low | 1.36 | 1.38 | 1.40 | 1.39 | 1.404 |
Performance
| 1 day | -0.68% | ||
| 1 week | +2.04% | ||
| Current month | +0.69% | ||
| 1 month | +3.57% | ||
| 3 months | -33.12% | ||
| 6 months | -44.40% | ||
| Current year | -52.15% | ||
| 1 year | -84.77% | ||
| 3 years | -99.92% | ||
| 5 years | -99.77% | ||
| 10 years | -99.43% |
Volumes
marketsDaily volume
3 707
Estimated daily volume
4 517
Avg. Volume 20 sessions
16 549
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
23 996.05
Record volume 1
10 937 405
Record volume 2
8 023 826
Record volume 3
4 894 211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 658 781
Net sales (CAD)
368 150
Net sales (USD)
269 618
Number of employees
8
Sales / Employee (CAD)
46 019
Sales / Employee (USD)
33 702
Free-Float
60.37 %
Free-Float capitalization (USD)
2 208 851
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.36
1.49
1 month
1.231.59
Current year
1.233.05
1 year
1.2320.80
3 years
1.231 776.00
5 years
1.233 576.05
10 years
1.233 576.05
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.40
Moving average 50 days
1.68
Moving average 100 days
1.99
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
+15.99%
Price spread / (MMA100)
+37.06%
STIM
RSI 9 days
58.63
RSI 14 days
49.25
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +2.04% | -52.15% | -84.77% | 3.66M | ||
| -0.82% | +0.80% | -19.58% | +28.95% | 217B | ||
| -0.68% | +4.29% | -6.73% | +31.09% | 68.84B | ||
| -1.09% | +3.80% | -0.84% | +18.22% | 58.49B | ||
| -0.51% | +1.88% | -9.69% | +8.05% | 47.36B | ||
| +0.62% | +4.58% | +0.59% | +30.07% | 40.57B | ||
| +0.35% | +1.46% | -6.12% | +2.65% | 34.3B | ||
| -0.59% | +0.24% | -9.99% | +6.62% | 28.69B | ||
| -0.81% | +0.78% | +111.03% | +235.17% | 27.82B | ||
| -0.60% | +1.33% | +4.56% | +35.77% | 22.03B | ||
| -0.13% | +4.63% | +10.53% | +21.73% | 14.78B | ||
| -0.26% | +1.59% | +11.26% | +15.69% | 12.74B | ||
| -1.65% | -1.00% | +81.91% | +116.07% | 8.11B | ||
| -0.51% | -0.35% | -4.53% | -1.32% | 7.92B | ||
| -1.49% | -2.00% | -20.15% | +4.72% | 7.89B | ||
| -0.83% | +7.02% | -0.31% | +14.47% | 7.04B | ||
| Average | -0.60% | +2.46% | +5.61% | +30.20% | ||
| Weighted average by Cap. | -0.60% | +1.90% | -2.88% | +33.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f0d.43Zp_ME-w7vOm5tCqqfSomuutBW1pfKFp0LmDIvBkRY.jBssm7Zn8Nq54qwrz93iwxj_43fRz7P16SqTXbn0w1q2MjuKgAi1yYLIwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:08 pm | 1.45 | 100 | 3,121 |
| 01:50:57 pm | 1.48 | 100 | 3,021 |
| 01:38:55 pm | 1.49 | 174 | 2,921 |
| 01:09:48 pm | 1.48 | 100 | 2,747 |
| 11:53:58 am | 1.45 | 1,199 | 2,647 |
| 11:41:11 am | 1.46 | 135 | 1,448 |
| 11:16:34 am | 1.47 | 100 | 1,313 |
| 11:08:39 am | 1.47 | 100 | 1,213 |
| 11:08:39 am | 1.47 | 100 | 1,113 |
| 11:05:07 am | 1.404 | 218 | 1,013 |
Monthly variations
Annual change
| 2024 | -51.82% | ||
| 2023 | -60.99% | ||
| 2022 | -98.46% | ||
| 2021 | -83.20% | ||
| 2020 | +453.21% | ||
| 2019 | -13.51% | ||
| 2018 | -34.95% | ||
| 2017 | +60.90% | ||
| 2016 | +7.59% | ||
| 2015 | +38.89% | ||
| 2014 | +167.69% | ||
| 2013 | -62.50% | ||
| 2012 | +1.46% |
- Stock Market
- Equities
- VS Stock
- Quotes Versus Systems Inc.