VERTEX ENERGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 USD | +8.66% |
|
-13.23% | -60.32% |
| Apr. 18 | Vertex Energy, Inc. Revises Consolidated Operational Guidance for the First Quarter of 2024 | CI |
| Feb. 28 | Transcript : Vertex Energy, Inc., Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.68 $ | 1.43 $ | 1.325 $ | 1.27 $ | 1.345 $ |
| Volume | 3 168 651 | 3 908 609 | 2 223 636 | 1 896 477 | 817 295 |
| Change | +8.39% | -14.88% | -7.34% | -4.15% | +8.66% |
| Opening | 1.57 | 1.70 | 1.43 | 1.33 | 1.27 |
| High | 1.75 | 1.70 | 1.46 | 1.34 | 1.35 |
| Low | 1.51 | 1.40 | 1.29 | 1.25 | 1.27 |
Performance
| 1 day | +8.66% | ||
| 1 week | -13.23% | ||
| Current month | -3.93% | ||
| 1 month | -1.10% | ||
| 3 months | -8.19% | ||
| 6 months | -68.65% | ||
| Current year | -60.32% | ||
| 1 year | -82.73% | ||
| 3 years | -6.60% | ||
| 5 years | -17.98% | ||
| 10 years | -85.07% |
Volumes
marketsDaily volume
817 295
Estimated daily volume
1 938 053
Avg. Volume 20 sessions
3 365 919
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
4 644 968.22
Record volume 1
257 019 800
Record volume 2
232 446 500
Record volume 3
124 627 400
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
118 763 219
Net sales (USD)
3 177 187 000
Number of employees
481
Sales / Employee (USD)
6 605 378
Free-Float
90.54 %
Free-Float capitalization (USD)
107 529 152
Average Daily Capital Traded
3.91%
Highs and lows
1 week
1.25
1.75
1 month
0.951.75
Current year
0.953.24
1 year
0.957.95
3 years
0.9518.10
5 years
0.4018.10
10 years
0.4018.10
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.27
Moving average 50 days
1.36
Moving average 100 days
1.88
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+36.50%
STIM
RSI 9 days
50.48
RSI 14 days
50.26
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.66% | -13.23% | -60.32% | -82.73% | 119M | ||
| +0.86% | -1.00% | +13.35% | +20.03% | 221B | ||
| -0.29% | +0.15% | +12.26% | +7.16% | 107B | ||
| -2.71% | +1.08% | +14.18% | -9.67% | 103B | ||
| +1.44% | +1.24% | +35.28% | +63.89% | 71.49B | ||
| -0.05% | -3.69% | +13.61% | +53.72% | 64.2B | ||
| +1.18% | +0.92% | +28.78% | +45.07% | 54.22B | ||
| +0.71% | +0.78% | +28.83% | +43.25% | 37.8B | ||
| +3.03% | +3.42% | +36.12% | +115.16% | 28.33B | ||
| +1.97% | +4.76% | -10.04% | -16.36% | 20.79B | ||
| +1.63% | +0.50% | +11.23% | +17.66% | 19.12B | ||
| -2.71% | -17.77% | -33.06% | -50.31% | 18.17B | ||
| +1.53% | +2.54% | +37.31% | +71.37% | 15.85B | ||
| +0.63% | +0.78% | +23.00% | +38.80% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
| +1.15% | +1.44% | -4.86% | -20.00% | 11.84B | ||
| Average | +1.17% | -1.15% | +10.79% | +21.54% | ||
| Weighted average by Cap. | +0.32% | +0.21% | +16.75% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4933f84785b5d4e17cf1a3484.GL4SC0cOuz4mfRa9pFJz_QVqb7_9ZW1k2fkm9CaUNP0.KvBDTHJK1wh5C3PFlmsUv2ZZPOyuVzkKjZthzU6lU65q9CReIlzzdlY-YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:24 pm | 1.345 | 100 | 784,713 |
| 12:14:21 pm | 1.345 | 100 | 784,613 |
| 12:14:21 pm | 1.34 | 100 | 784,513 |
| 12:14:03 pm | 1.345 | 100 | 784,413 |
| 12:13:58 pm | 1.345 | 100 | 784,313 |
| 12:13:33 pm | 1.345 | 100 | 784,213 |
| 12:13:25 pm | 1.34 | 100 | 784,113 |
| 12:13:25 pm | 1.34 | 100 | 784,013 |
| 12:13:12 pm | 1.345 | 100 | 783,913 |
| 12:13:06 pm | 1.345 | 123 | 783,813 |
Monthly variations
Annual change
| 2024 | -62.54% | ||
| 2023 | -45.32% | ||
| 2022 | +36.87% | ||
| 2021 | +536.41% | ||
| 2020 | -53.78% | ||
| 2019 | +50.98% | ||
| 2018 | +7.37% | ||
| 2017 | -27.48% | ||
| 2016 | +19.09% | ||
| 2015 | -73.75% | ||
| 2014 | +25.07% | ||
| 2013 | +6.01% | ||
| 2012 | +54.15% | ||
| 2011 | +199.71% | ||
| 2010 | +42.50% | ||
| 2009 | -43.53% |
- Stock Market
- Equities
- VTNR Stock
- Quotes Vertex Energy, Inc.
