Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.63 USD | +1.02% | +2.93% | +21.12% |
May. 08 | Vertex Q1 Non-GAAP Earnings, Revenue Rise; Issues Q2, 2024 Revenue Guidance | MT |
May. 08 | Earnings Flash (VERX) VERTEX Posts Q1 Adjusted EPS $0.15 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 31.39 $ | 31.8 $ | 32.3 $ | 32.63 $ |
Volume | 739 825 | 626 196 | 847 537 | 710 330 |
Change | -0.98% | +1.31% | +1.57% | +1.02% |
Opening | 31.29 | 31.56 | 31.85 | 32.36 |
High | 31.86 | 31.92 | 32.92 | 32.69 |
Low | 30.26 | 31.11 | 31.63 | 31.88 |
Performance
1 day | +1.02% | ||
1 week | +2.93% | ||
Current month | +12.02% | ||
1 month | +12.32% | ||
3 months | +29.07% | ||
6 months | +23.88% | ||
Current year | +21.12% | ||
1 year | +51.84% | ||
3 years | +65.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | +2.93% | +21.12% | +51.84% | 5.06B | ||
-0.19% | +1.32% | +11.75% | +31.93% | 3,123B | ||
-0.45% | +1.80% | +10.06% | +38.32% | 86.45B | ||
-0.04% | +0.46% | +6.04% | +33.19% | 78.6B | ||
+0.08% | -1.07% | -14.66% | +0.73% | 53.98B | ||
+0.51% | +5.63% | +26.73% | +85.35% | 48.46B | ||
-1.37% | -0.02% | -24.44% | +21.37% | 46.78B | ||
+1.73% | +8.64% | +31.74% | +40.40% | 46.36B | ||
+3.25% | +13.63% | +82.12% | +5.13% | 42.36B | ||
+1.20% | +1.34% | -8.15% | +5.88% | 25.22B | ||
+0.69% | +2.66% | +22.53% | +98.06% | 22.52B | ||
+0.43% | +4.61% | -28.04% | -21.80% | 21.06B | ||
+0.24% | +0.90% | +16.99% | +22.36% | 20.77B | ||
+0.31% | +3.53% | -10.78% | -7.72% | 19.92B | ||
+0.57% | -3.59% | -11.11% | -35.55% | 17.97B | ||
+0.68% | +1.77% | +8.20% | +21.21% | 17.89B | ||
Average | +0.54% | +2.76% | +8.76% | +24.42% | ||
Weighted average by Cap. | -0.10% | +1.57% | +11.49% | +31.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 32.63 | 39,605 | 264,966 |
03:59:59 pm | 32.62 | 100 | 225,361 |
03:59:58 pm | 32.62 | 100 | 225,261 |
03:59:56 pm | 32.62 | 100 | 225,161 |
03:59:55 pm | 32.62 | 100 | 225,061 |
03:59:55 pm | 32.61 | 100 | 224,961 |
03:59:55 pm | 32.62 | 100 | 224,861 |
03:59:54 pm | 32.62 | 100 | 224,761 |
03:59:54 pm | 32.62 | 100 | 224,661 |
03:59:52 pm | 32.62 | 100 | 224,561 |
Monthly variations
Annual change
2024 | +21.12% | ||
2023 | +85.67% | ||
2022 | -8.57% | ||
2021 | -54.46% | ||
2020 | +45.63% |
- Stock Market
- Equities
- VERX Stock
- Quotes Vertex, Inc.