VERTISEIT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.7 SEK | +0.23% |
|
-2.73% | +81.70% |
| Apr. 17 | Vertiseit AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Vertiseit's Subsidiary Grassfish Wins Tender for Skanetrafiken | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 42 kr | 42.2 kr | 42.6 kr | 42.7 kr |
| Volume | 17 889 | 4 380 | 9 091 | 1 946 |
| Change | -2.10% | +0.48% | +0.95% | +0.23% |
| Opening | 42.10 | 42.00 | 42.00 | 43.50 |
| High | 43.80 | 42.90 | 42.80 | 43.50 |
| Low | 42.00 | 42.00 | 41.50 | 42.20 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.84% | ||
| Current month | +3.39% | ||
| 1 month | +23.41% | ||
| 3 months | +49.82% | ||
| 6 months | +91.48% | ||
| Current year | +81.70% | ||
| 1 year | +60.53% | ||
| 3 years | +112.44% |
Volumes
marketsDaily volume
1 946
Estimated daily volume
1 946
Avg. Volume 20 sessions
20 641
Daily volume ratio
0.09
Avg. Volume 20 sessions SEK
881 370.70
Avg. Volume 20 sessions USD
82 267.14
Record volume 1
336 172
Record volume 2
312 559
Record volume 3
289 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
874 328 477
Capitalization (USD)
81 609 820
Net sales (SEK)
347 623 000
Net sales (USD)
32 447 131
Number of employees
150
Sales / Employee (SEK)
2 317 487
Sales / Employee (USD)
216 314
Free-Float
29.35 %
Free-Float capitalization (SEK)
256 626 336
Free-Float capitalization (USD)
23 953 502
Average Daily Capital Traded
0.1%
Highs and lows
1 week
41.00
43.90
1 month
35.6044.50
Current year
22.4044.50
1 year
14.9544.50
3 years
14.9554.20
5 years
11.0054.20
10 years
11.0054.20
Indicators
Moving average 5 days
42.72
Moving average 20 days
41.00
Moving average 50 days
34.86
Moving average 100 days
30.37
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-18.35%
Price spread / (MMA100)
-28.87%
STIM
RSI 9 days
58.65
RSI 14 days
63.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -1.84% | +81.70% | +60.53% | 81.61M | ||
| -1.43% | -0.98% | -13.48% | +8.74% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.05% | +1.68% | +3.37% | +36.94% | 155B | ||
| +0.91% | +2.93% | +8.31% | +18.83% | 102B | ||
| +2.03% | +8.80% | +35.49% | +158.14% | 82.01B | ||
| +0.09% | +0.20% | +11.19% | +40.00% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.93% | +3.84% | -18.66% | -5.74% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.92% | +9.88% | +29.06% | 38.54B | ||
| -1.81% | +2.93% | -8.96% | +10.94% | 34.97B | ||
| +0.55% | +3.09% | -0.19% | +40.18% | 34.76B | ||
| -0.12% | +5.64% | +1.08% | -1.94% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.26% | +1.70% | +6.50% | +31.11% | ||
| Weighted average by Cap. | -0.45% | +1.44% | +1.06% | +29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9abf07e201f30.bOF6xpN_8Y4HChbwZgNzzxu0TNVw6CjThuj1WeGLn0w.GY0LhdIQouFSP2-3IUYYhW_Bf4c4p0Xm0pGCFZL89BUmhjKAywWf93NdfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:34 am | 42.7 | 1 | 1,946 |
| 10:14:36 am | 42.3 | 68 | 1,945 |
| 08:55:33 am | 42.2 | 25 | 1,877 |
| 07:57:25 am | 42.2 | 25 | 1,852 |
| 07:37:28 am | 42.2 | 39 | 1,827 |
| 07:37:28 am | 42.2 | 79 | 1,788 |
| 07:37:28 am | 42.2 | 32 | 1,709 |
| 06:57:56 am | 43.1 | 1 | 1,677 |
| 06:57:01 am | 42.2 | 1 | 1,676 |
| 06:54:44 am | 43.1 | 4 | 1,675 |
Monthly variations
Annual change
| 2024 | +81.70% | ||
| 2023 | -28.57% | ||
| 2022 | -18.56% | ||
| 2021 | +169.33% | ||
| 2020 | -31.82% | ||
| 2019 | +30.18% |
- Stock Market
- Equities
- VERT B Stock
- Quotes Vertiseit AB
