VERTU MOTORS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.2 GBX | +2.06% |
|
+6.63% | -2.54% |
| Mar. 04 | The FTSE 100 Closes Down 0.5% as UK Budget Looms Large on the Horizon | DJ |
| Mar. 04 | Mirriad Advertising and EnSilica win deals | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 68.6 p | 69 p | 67.8 p | 69.2 p |
| Volume | 631 694 | 676 343 | 213 365 | 541 982 |
| Change | +1.33% | +0.58% | -1.74% | +2.06% |
| Opening | 67.50 | 68.10 | 68.20 | 70.00 |
| High | 69.81 | 69.70 | 70.00 | 70.00 |
| Low | 65.70 | 67.10 | 67.00 | 67.80 |
Performance
| 1 day | +2.06% | ||
| 1 week | +6.63% | ||
| Current month | +2.52% | ||
| 1 month | +4.06% | ||
| 3 months | +5.01% | ||
| 6 months | -7.73% | ||
| Current year | -2.54% | ||
| 1 year | +23.13% | ||
| 3 years | +52.09% | ||
| 5 years | +97.71% | ||
| 10 years | +18.29% |
Volumes
marketsDaily volume
436 717
Estimated daily volume
436 717
Avg. Volume 20 sessions
836 774
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
57 904 760.80
Avg. Volume 20 sessions USD
57 904 760.80
Record volume 1
24 074 150
Record volume 2
23 381 980
Record volume 3
16 187 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
229 914 068
Capitalization (USD)
287 204 056
Net sales (GBP)
4 014 544 000
Net sales (USD)
5 014 888 074
Number of employees
7 300
Sales / Employee (GBP)
549 938
Sales / Employee (USD)
686 971
Free-Float
69.37 %
Free-Float capitalization (GBX)
163 787 290
Free-Float capitalization (USD)
204 599 806
Average Daily Capital Traded
25.19%
Highs and lows
1 week
64.00
70.00
1 month
64.0070.10
Current year
62.1073.00
1 year
53.0088.02
3 years
38.7088.02
5 years
16.5788.02
10 years
16.5788.02
Indicators
Moving average 5 days
68.46
Moving average 20 days
67.40
Moving average 50 days
66.69
Moving average 100 days
67.92
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
53.46
RSI 14 days
52.69
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +6.63% | -2.54% | +23.13% | 287M | ||
| +1.42% | +5.20% | -3.04% | +14.53% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -5.88% | 10.4B | ||
| +5.92% | +10.21% | +13.12% | +32.24% | 7.08B | ||
| +2.23% | +3.18% | -1.33% | +19.32% | 4.48B | ||
| +6.46% | +11.54% | -22.38% | -56.33% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +34.24% | 3.63B | ||
| +16.10% | +23.93% | -17.62% | - | 2.39B | ||
| +9.93% | +28.14% | +10.83% | +19.42% | 2.11B | ||
| -2.45% | -3.81% | -14.64% | -13.14% | 2.09B | ||
| +0.32% | -6.06% | +20.72% | +153.47% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +16.97% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.99% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -0.69% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.11% | 883M | ||
| -1.03% | -6.05% | -5.28% | -41.86% | 831M | ||
| Average | +2.90% | +4.27% | -3.91% | +11.90% | ||
| Weighted average by Cap. | +3.00% | +4.92% | -4.54% | +11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bd0dbde84a2682c26a2da075d37c.3N2nnlluLbYDgneZs3avr0tgaNXCnFUurODLI0a6_9w.qpHi9zEWf89a0jPxwB7a1RpZHJ_z1Bpx6NOgFx-CvKqIs_bTIVgZ5mfKEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:23 am | 68.8 | 685 | 278,582 |
| 11:15:23 am | 68.8 | 306 | 277,897 |
| 11:15:23 am | 68.8 | 1,086 | 277,591 |
| 11:15:23 am | 68.8 | 1,500 | 276,505 |
| 11:14:59 am | 69.4 | 45 | 275,005 |
| 11:14:54 am | 68.7 | 3,086 | 274,960 |
| 11:14:54 am | 68.7 | 1,007 | 271,874 |
| 11:14:54 am | 68.7 | 720 | 270,867 |
| 11:11:05 am | 68.3 | 11,976 | 270,147 |
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | +31.48% | ||
| 2022 | -21.51% | ||
| 2021 | +108.48% | ||
| 2020 | -12.23% | ||
| 2019 | +6.67% | ||
| 2018 | -30.20% | ||
| 2017 | +16.09% | ||
| 2016 | -43.51% | ||
| 2015 | +29.96% | ||
| 2014 | -0.42% | ||
| 2013 | +42.51% | ||
| 2012 | +45.22% | ||
| 2011 | +0.88% | ||
| 2010 | -25.00% | ||
| 2009 | +166.67% | ||
| 2008 | -64.38% | ||
| 2007 | -42.32% | ||
| 2006 | +8.36% |
- Stock Market
- Equities
- VTU Stock
- Quotes Vertu Motors plc
