Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.27 USD | +4.96% | -3.05% | +76.39% |
Apr. 15 | Oppenheimer Cuts Veru Price Target to $5 From $7, Maintains Outperform Rating | MT |
Apr. 01 | Veru Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.275 $ | 1.32 $ | 1.21 $ | 1.27 $ |
Volume | 2 636 035 | 1 552 753 | 2 063 064 | 1 282 188 |
Change | +0.39% | +3.53% | -8.33% | +4.96% |
Opening | 1.29 | 1.30 | 1.31 | 1.24 |
High | 1.48 | 1.38 | 1.35 | 1.28 |
Low | 1.27 | 1.28 | 1.21 | 1.21 |
Performance
1 day | +4.96% | ||
1 week | -3.05% | ||
Current month | +81.40% | ||
1 month | +81.40% | ||
3 months | +195.28% | ||
6 months | +44.78% | ||
Current year | +76.39% | ||
3 years | -86.07% | ||
5 years | +0.79% | ||
10 years | -83.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Birth Control Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.96% | -3.05% | +76.39% | 0.00% | 186M | ||
+4.98% | -0.36% | +99.07% | +683.37% | 342M | ||
-0.61% | +1.89% | +10.96% | +27.56% | 179M | ||
+1.65% | 0.00% | -4.64% | +2.78% | 74.93M | ||
+0.84% | +0.84% | +6.23% | +12.62% | 65.87M | ||
Average | +2.36% | -1.29% | +37.60% | +145.27% | ||
Weighted average by Cap. | +3.18% | -2.95% | +59.13% | +282.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.27 | 15,501 | 1,189,696 |
03:59:58 pm | 1.26 | 100 | 1,174,195 |
03:59:58 pm | 1.26 | 100 | 1,174,095 |
03:59:58 pm | 1.26 | 100 | 1,173,995 |
03:59:58 pm | 1.26 | 100 | 1,173,895 |
03:59:58 pm | 1.26 | 100 | 1,173,795 |
03:59:58 pm | 1.26 | 200 | 1,173,695 |
03:59:58 pm | 1.26 | 100 | 1,173,495 |
03:59:58 pm | 1.26 | 100 | 1,173,395 |
03:59:58 pm | 1.26 | 100 | 1,173,295 |
Monthly variations
Annual change
2024 | +76.39% | ||
2023 | -86.36% | ||
2022 | -10.36% | ||
2021 | -31.91% | ||
2020 | +158.21% | ||
2019 | +139.29% | ||
2018 | +22.81% | ||
2017 | +25.27% | ||
2016 | -37.24% | ||
2015 | -63.01% | ||
2014 | -53.88% | ||
2013 | +18.38% | ||
2012 | +59.20% | ||
2011 | -20.74% | ||
2010 | +20.30% | ||
2009 | +33.24% | ||
2008 | +36.02% | ||
2007 | +69.48% | ||
2006 | -10.47% | ||
2005 | -14.00% | ||
2004 | -27.27% | ||
2003 | +77.42% | ||
2002 | +106.67% | ||
2001 | +60.00% | ||
2000 | -60.53% | ||
1999 | -17.39% | ||
1998 | -58.93% | ||
1997 | -13.85% | ||
1996 | +38.30% | ||
1995 | -34.27% | ||
1994 | -59.38% | ||
1993 | -16.98% | ||
1992 | -19.70% | ||
1991 | +340.00% | ||
1990 | -43.40% |
- Stock Market
- Equities
- VERU Stock
- Quotes Veru Inc.