Quotes Verusaturk Girisim Sermayesi Yatirim Ortakligi
Equities
VERTU
TREVRSA00019
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.16 TRY | -0.48% | -1.66% | +26.71% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 45.68 ₺ | 45 ₺ | 45.38 ₺ | 45.16 ₺ |
Volume | 795 996 | 915 840 | 642 740 | 600 211 |
Change | +1.51% | -1.49% | +0.84% | -0.48% |
Opening | 45.02 | 45.58 | 45.08 | 45.50 |
High | 45.82 | 45.84 | 45.76 | 45.72 |
Low | 44.08 | 44.96 | 45.00 | 44.80 |
Performance
1 day | -0.48% | ||
1 week | -1.66% | ||
1 month | -12.31% | ||
3 months | -14.47% | ||
6 months | -11.97% | ||
Current year | +26.71% | ||
1 year | +61.75% | ||
3 years | +80.50% | ||
5 years | +1,395.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | -1.66% | +26.71% | +61.75% | 72.9M | ||
+1.02% | +1.70% | +18.42% | +36.51% | 3.16B | ||
-.--% | -.--% | +12.82% | -29.60% | 1.77B | ||
+0.73% | +0.97% | +13.91% | +2.46% | 1.59B | ||
-.--% | -.--% | -11.54% | -19.01% | 1.21B | ||
-2.93% | +0.76% | +19.42% | +14.00% | 793M | ||
+0.40% | +0.16% | +10.61% | +32.24% | 674M | ||
+1.57% | -5.15% | +30.96% | +91.25% | 561M | ||
-.--% | -.--% | -4.17% | -4.17% | 506M | ||
+1.17% | -0.12% | +34.78% | +112.75% | 489M | ||
-6.28% | -4.59% | +70.93% | +155.82% | 316M | ||
-.--% | -.--% | +3.90% | +2.56% | 311M | ||
-4.26% | -4.63% | +18.64% | +112.93% | 295M | ||
-.--% | -4.31% | +1.83% | -5.93% | 281M | ||
-.--% | -.--% | -4.39% | -10.50% | 274M | ||
+1.92% | +3.52% | +44.18% | +19.91% | 262M | ||
Average | -0.45% | -0.54% | +17.94% | +35.81% | ||
Weighted average by Cap. | +0.08% | +0.32% | +14.79% | +21.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:52 am | 45.16 | 263 | 600,211 |
11:08:33 am | 45.16 | 250 | 599,948 |
11:08:01 am | 45.16 | 241 | 599,698 |
11:05:04 am | 45.16 | 2 | 599,457 |
11:05:04 am | 45.16 | 238 | 599,455 |
11:05:04 am | 45.16 | 332 | 599,217 |
11:05:04 am | 45.16 | 250 | 598,885 |
11:05:04 am | 45.16 | 250 | 598,635 |
11:05:04 am | 45.16 | 147 | 598,385 |
11:05:04 am | 45.16 | 3 | 598,238 |
Monthly variations
Annual change
2024 | +26.71% | ||
2023 | -17.31% | ||
2022 | +74.49% | ||
2021 | +88.84% | ||
2020 | +142.67% | ||
2019 | +62.84% | ||
2018 | +40.25% | ||
2017 | -25.08% | ||
2016 | +1.29% | ||
2015 | +20.54% |
- Stock Market
- Equities
- VERTU Stock
- Quotes Verusaturk Girisim Sermayesi Yatirim Ortakligi