VERVE THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.29 USD | +4.66% |
|
-2.96% | -55.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 6.16 $ | 6.08 $ | 6.36 $ | 6.01 $ | 6.28 $ |
| Volume | 888 521 | 1 464 270 | 1 956 209 | 1 604 714 | 29 785 |
| Change | -3.90% | -1.30% | +4.61% | -5.50% | +4.66% |
| Opening | 6.46 | 6.13 | 6.13 | 6.32 | 6.14 |
| High | 6.46 | 6.29 | 6.73 | 6.43 | 6.28 |
| Low | 6.04 | 5.99 | 6.13 | 5.88 | 6.14 |
Performance
| 1 day | +4.41% | ||
| 1 week | -2.96% | ||
| Current month | +3.49% | ||
| 1 month | -14.91% | ||
| 3 months | -48.97% | ||
| 6 months | -33.05% | ||
| Current year | -55.38% | ||
| 1 year | -64.78% |
Volumes
marketsDaily volume
29 785
Estimated daily volume
2 581 367
Avg. Volume 20 sessions
1 178 748
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
7 414 324.92
Record volume 1
13 929 424
Record volume 2
10 026 941
Record volume 3
6 679 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
504 632 612
Net sales (USD)
11 758 000
Number of employees
255
Sales / Employee (USD)
46 110
Free-Float
92.7 %
Free-Float capitalization (USD)
467 816 939
Average Daily Capital Traded
1.47%
Highs and lows
1 week
5.88
6.73
1 month
5.847.73
Current year
5.8419.34
1 year
5.8421.42
3 years
5.8478.00
5 years
5.8478.00
10 years
5.8478.00
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.53
Moving average 50 days
10.17
Moving average 100 days
11.54
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+61.73%
Price spread / (MMA100)
+83.48%
STIM
RSI 9 days
38.83
RSI 14 days
32.78
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.66% | -2.96% | -55.38% | -64.78% | 505M | ||
| +4.98% | -1.38% | +21.11% | -7.53% | 44.96B | ||
| -0.09% | +3.17% | +1.24% | +22.34% | 42.65B | ||
| -1.05% | -0.38% | +46.34% | -8.52% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| -0.53% | +0.27% | +11.63% | +53.51% | 26.08B | ||
| +1.05% | +0.29% | -20.77% | -26.45% | 19.03B | ||
| +0.72% | +6.25% | +4.73% | -0.33% | 12.75B | ||
| +0.59% | -2.63% | +27.30% | +85.03% | 12.06B | ||
| -0.61% | -3.23% | -3.70% | +18.35% | 11.75B | ||
| +1.07% | +2.08% | +20.94% | +24.03% | 11.72B | ||
| +0.97% | +3.08% | -1.97% | -6.14% | 9.67B | ||
| -1.08% | +2.18% | +26.31% | -11.67% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| +0.95% | +2.59% | +18.17% | +97.68% | 6.68B | ||
| +0.58% | -3.30% | +31.66% | +42.28% | 6.15B | ||
| Average | +0.83% | -0.43% | +8.25% | +12.45% | ||
| Weighted average by Cap. | +0.88% | +0.25% | +13.26% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daebe94eafb9ea920.ELzojCl2MwSA9zTbQZQbRLSHFZstfedzSgxd0e2UOO4.Jcym6lBEfHfJhRmZEvV2AfzkW9RZPrFLPX5ouZnwX9pB64XHYk5QQ8GlAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:16 am | 6.28 | 100 | 19,617 |
| 09:34:16 am | 6.27 | 100 | 19,517 |
| 09:34:16 am | 6.27 | 100 | 19,417 |
| 09:34:16 am | 6.27 | 100 | 19,317 |
| 09:34:11 am | 6.25 | 1,000 | 19,217 |
| 09:33:51 am | 6.22 | 500 | 18,217 |
| 09:33:51 am | 6.23 | 500 | 17,717 |
| 09:33:51 am | 6.222 | 100 | 17,217 |
| 09:33:51 am | 6.222 | 100 | 17,117 |
| 09:33:51 am | 6.23 | 100 | 17,017 |
Monthly variations
Annual change
| 2024 | -56.89% | ||
| 2023 | -27.96% | ||
| 2022 | -47.52% | ||
| 2021 | +15.51% |
- Stock Market
- Equities
- VERV Stock
- Quotes Verve Therapeutics, Inc.
