Stock VWS VESTAS WIND SYSTEMS A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vestas Wind Systems A/S

Equities

VWS

DK0061539921

Renewable Energy Equipment & Services

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:35 2024-04-26 am EDT 		5-day change 1st Jan Change
183.6 DKK +3.35% Intraday chart for Vestas Wind Systems A/S +3.85% -14.35%
Apr. 25 VESTAS WIND SYSTEMS : UBS keeps its Buy rating ZD
Apr. 25 VESTAS WIND SYSTEMS : JP Morgan reiterates its Neutral rating ZD

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Vestas Wind Systems A/S(VWS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 185.6 kr 181.1 kr 177.6 kr 183.55 kr
Volume 1 452 351 1 465 771 1 385 174 1 192 371
Change +1.59% -2.42% -1.93% +3.35%
Opening 183.00 186.00 181.25 178.00
High 185.65 186.10 183.60 184.80
Low 180.75 181.10 177.60 177.30

Performance

1 day+3.35%
1 week+3.85%
Current month-4.90%
1 month-6.53%
3 months-7.26%
6 months+14.80%
Current year-14.35%
1 year+2.14%
3 years-30.81%
5 years+50.75%
10 years+304.47%

Volumes

markets
Daily volume
1 192 371
Estimated daily volume
1 192 371
Avg. Volume 20 sessions
1 629 546
Daily volume ratio
0.73
Avg. Volume 20 sessions DKK
299 103 168.30
Avg. Volume 20 sessions USD
42 892 889.85
Record volume 1
331 760 865
Record volume 2
87 853 100
Record volume 3
80 560 750
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
24 740 430 986
Capitalization (USD)
26 452 963 619
Net sales (EUR)
15 382 000 000
Net sales (USD)
16 446 742 040
Number of employees
30 586
Sales / Employee (EUR)
502 910
Sales / Employee (USD)
537 721
Free-Float
99.62 %
Free-Float capitalization (DKK)
24 730 538 684
Free-Float capitalization (USD)
26 442 386 572
Average Daily Capital Traded
1.21%

Highs and lows

1 week
176.75
Extreme 176.75
186.10
1 month
173.45
Extreme 173.45
191.45
Current year
173.45
Extreme 173.45
219.15
1 year
133.08
Extreme 133.08
219.15
3 years
131.30
Extreme 131.3
285.70
5 years
94.60
Extreme 94.6
321.00
10 years
32.50
Extreme 32.5
321.00

Indicators

Moving average 5 days
182.11
Moving average 20 days
182.25
Moving average 50 days
187.37
Moving average 100 days
191.56
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
39.73
RSI 14 days
40.58

Sector Comparison - Wind Systems & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
VESTAS WIND SYSTEMS A/S Stock Vestas Wind Systems A/S
+3.35%+3.85%-14.35%+2.14% 26.45B
SUZLON ENERGY LIMITED Stock Suzlon Energy Limited
-1.19%+5.84%+9.03%+407.93% 6.8B
SANY RENEWABLE ENERGY CO.,LTD. Stock Sany Renewable Energy Co.,Ltd.
+1.66%-1.09%-1.50%-11.96% 4.68B
GOLDWIND SCIENCE AND TECHNOLOGY CO., LTD. Stock Goldwind Science And Technology Co., Ltd.
+1.36%-0.13%-7.12%-31.01% 3.85B
INOX WIND LIMITED Stock Inox Wind Limited
-0.76%+12.57%+28.18%+512.43% 2.5B
TITAN WIND ENERGY (SUZHOU) CO.,LTD Stock Titan Wind Energy (Suzhou) Co.,Ltd
+1.40%-1.36%-18.97%-30.88% 2.33B
DAJIN HEAVY INDUSTRY CO.,LTD. Stock Dajin Heavy Industry Co.,Ltd.
+2.28%+0.52%-27.69%-39.79% 1.69B
CENTURY WIND POWER CO., LTD. Stock Century Wind Power Co., Ltd.
+3.06%-6.68%+46.53%+131.97% 1.59B
CS WIND CORPORATION Stock CS Wind Corporation
-1.19%+0.40%-28.77%-35.32% 1.5B
JIANGSU HAILI WIND POWER EQUIPMENT TECHNOLOGY CO., LTD. Stock Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
+2.49%+4.39%-25.66%-43.63% 1.32B
PNE AG Stock PNE AG
+1.21%+0.75%-3.18%-2.62% 1.09B
INOX WIND ENERGY LIMITED Stock Inox Wind Energy Limited
+4.13%+24.14%+42.06%+584.99% 1.1B
SHANGHAI TAISHENG WIND POWER EQUIPMENT CO., LTD. Stock Shanghai Taisheng Wind Power Equipment Co., Ltd.
-0.27%+3.30%-30.27%-20.11% 969M
WINDEY ENERGY TECHNOLOGY GROUP CO., LTD. Stock Windey Energy Technology Group Co., Ltd.
+0.85%+2.26%-10.62%-32.46% 921M
JINLEI TECHNOLOGY CO., LTD. Stock Jinlei Technology Co., Ltd.
-0.46%-9.95%-36.72%-57.37% 784M
QINGDAO TIANNENG HEAVY INDUSTRIES CO.,LTD Stock Qingdao Tianneng Heavy Industries Co.,Ltd
+0.83%+1.47%-32.31%-40.54% 683M
Average+1.17%+2.49%-6.96%+80.86%
Weighted average by Cap.+1.92%+3.56%-7.27%+75.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6edc85ff4f3ae2fb492ba1d4.16uHInaWD919GmMldRIiDcQVlPl1U9NxGHQnzQ70Cs0.sJjjcQLlX60UVDdDRWVqNLxk38oqZoBFSURE_1m4Oqq72OYPBf587zNdDA
DatePriceVolumeDaily volume
10:59:35 am 183.6 1,902 1,146,256
10:59:35 am 183.6 630 1,144,354
10:59:35 am 183.6 1,234 1,143,724
10:59:35 am 183.6 2,083 1,142,490
10:59:35 am 183.6 463 1,140,407
10:59:35 am 183.6 912 1,139,944
10:59:35 am 183.6 4 1,139,032
10:59:35 am 183.6 994 1,139,028
10:59:35 am 183.6 2,911 1,138,034
10:59:35 am 183.6 16 1,135,123

Chart Vestas Wind Systems A/S

Chart Vestas Wind Systems A/S
More charts

Monthly variations

Annual change

2024-14.35%
2023+6.04%
2022+1.05%
2021-30.53%
2020+113.83%
2019+36.80%
2018+14.76%
2017-6.58%
2016-5.13%
2015+113.60%
2014+41.39%
2013+402.82%
2012-48.61%
2011-64.79%
2010-44.45%
2009+4.45%
2008-45.02%
2007+131.20%
2006+130.68%
2005+52.21%
2004-29.17%
2003+36.17%
2002-69.08%
2001-46.98%
2000+228.24%
1999+284.16%
1998+13.67%
  1. Stock Market
  2. Equities
  3. VWS Stock
  4. Quotes Vestas Wind Systems A/S