VESTE S.A. ESTILO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.77 BRL | -0.47% |
|
+5.42% | -27.60% |
| Mar. 05 | Transcript : Veste S.A. Estilo, Q4 2023 Earnings Call, Mar 05, 2024 | |
| Mar. 04 | Veste S.A. Estilo Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15 R$ | 15.29 R$ | 15 R$ | 15.39 R$ |
| Volume | 2 400 | 600 | 6 600 | 2 400 |
| Change | -0.73% | +1.93% | -1.90% | +2.60% |
| Opening | 15.07 | 15.00 | 15.29 | 14.71 |
| High | 15.28 | 15.29 | 15.29 | 15.40 |
| Low | 14.90 | 15.00 | 14.70 | 14.71 |
Performance
| 1 day | -0.47% | ||
| 1 week | +5.42% | ||
| Current month | -15.11% | ||
| 1 month | -5.32% | ||
| 3 months | -17.02% | ||
| 6 months | +23.08% | ||
| Current year | -27.60% | ||
| 1 year | -6.76% | ||
| 3 years | -59.42% | ||
| 5 years | -93.72% | ||
| 10 years | -95.45% |
Volumes
marketsDaily volume
80
Estimated daily volume
80
Avg. Volume 20 sessions
209
Daily volume ratio
0.38
Avg. Volume 20 sessions BRL
3 086.93
Avg. Volume 20 sessions USD
603.60
Record volume 1
2 140 750
Record volume 2
1 367 300
Record volume 3
1 070 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 750 531 560
Capitalization (USD)
342 288 438
Net sales (BRL)
1 109 824 000
Net sales (USD)
217 008 326
Free-Float
12.33 %
Free-Float capitalization (BRL)
215 911 670
Free-Float capitalization (USD)
42 218 072
Average Daily Capital Traded
0%
Highs and lows
1 week
14.29
15.40
1 month
14.0117.82
Current year
13.4020.50
1 year
11.8020.60
3 years
9.3639.28
5 years
9.36241.60
10 years
9.36576.24
Indicators
Moving average 5 days
14.75
Moving average 20 days
15.66
Moving average 50 days
15.01
Moving average 100 days
16.25
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
43.56
RSI 14 days
45.30
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +5.42% | -27.60% | -6.76% | 342M | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.88% | 3.25B | ||
| Average | +2.13% | +3.41% | +1.86% | +48.65% | ||
| Weighted average by Cap. | +1.43% | +2.65% | +7.70% | +32.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
388b510329.KS48-9YDw4iz1vet94v641AhJIRt93VNcxpYAJK4Ta0.bxp9iLFQ8_vYtKH9jceIvD5WXsA3mkcjElQUTfTwDOJlflm4rGmI8dyZrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:27 pm | 14.77 | 1 | 80 |
| 01:36:15 pm | 14.77 | 9 | 79 |
| 01:22:46 pm | 14.77 | 1 | 70 |
| 01:22:46 pm | 14.78 | 1 | 69 |
| 01:22:46 pm | 14.79 | 1 | 68 |
| 01:22:46 pm | 14.8 | 1 | 67 |
| 01:15:43 pm | 14.95 | 1 | 66 |
| 11:40:17 am | 14.71 | 11 | 65 |
| 11:40:08 am | 14.88 | 1 | 54 |
| 11:40:08 am | 14.89 | 1 | 53 |
Monthly variations
Annual change
| 2024 | -24.56% | ||
| 2023 | +22.01% | ||
| 2022 | +53.68% | ||
| 2021 | -72.53% | ||
| 2020 | -70.88% | ||
| 2019 | -36.57% | ||
| 2018 | -17.54% | ||
| 2017 | +46.93% | ||
| 2016 | +70.81% | ||
| 2015 | -75.59% | ||
| 2014 | +26.33% | ||
| 2013 | -36.97% | ||
| 2012 | +4.62% | ||
| 2011 | +59.65% | ||
| 2010 | +163.08% | ||
| 2009 | +85.71% | ||
| 2008 | -38.05% |
- Stock Market
- Equities
- VSTE3 Stock
- Quotes Veste S.A. Estilo
