VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI Quotes Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
Equities
VESTL
TRAVESTL91H6
Household Electronics
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.6 TRY | +1.74% |
|
+5.63% | +115.18% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 103 ₺ | 102.8 ₺ | 102 ₺ | 97.9 ₺ | 99.6 ₺ |
| Volume | 25 638 680 | 14 902 540 | 15 669 090 | 5 076 704 | 5 087 100 |
| Change | +9.34% | -0.19% | -0.78% | -4.02% | +1.74% |
| Opening | 94.95 | 103.00 | 103.80 | 102.30 | 98.2 |
| High | 103.60 | 107.30 | 105.20 | 102.70 | 100.9 |
| Low | 92.35 | 101.10 | 100.40 | 97.90 | 97.8 |
Performance
| 1 day | +1.63% | ||
| 1 week | +5.63% | ||
| Current month | +19.16% | ||
| 1 month | +15.43% | ||
| 3 months | +19.95% | ||
| 6 months | +67.79% | ||
| Current year | +115.18% | ||
| 1 year | +157.51% | ||
| 3 years | +230.78% | ||
| 5 years | +952.91% | ||
| 10 years | +4,464.22% |
Volumes
marketsDaily volume
5 087 100
Estimated daily volume
5 792 223
Avg. Volume 20 sessions
15 139 384
Daily volume ratio
0.38
Avg. Volume 20 sessions TRY
1 507 882 646.40
Avg. Volume 20 sessions USD
46 741 346.27
Record volume 1
126 116 000
Record volume 2
122 763 700
Record volume 3
114 615 400
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (TRY)
32 892 808 375
Capitalization (USD)
1 019 611 274
Net sales (TRY)
112 215 734 000
Net sales (USD)
3 478 463 323
Number of employees
19 304
Sales / Employee (TRY)
5 813 082
Sales / Employee (USD)
180 194
Free-Float
40.37 %
Free-Float capitalization (TRY)
13 277 626 049
Free-Float capitalization (USD)
411 579 852
Average Daily Capital Traded
4.58%
Highs and lows
1 week
92.35
107.30
1 month
83.35107.30
Current year
44.56107.30
1 year
37.58107.30
3 years
20.80107.30
5 years
8.38107.30
10 years
2.14107.30
Indicators
Moving average 5 days
99.98
Moving average 20 days
90.66
Moving average 50 days
85.08
Moving average 100 days
73.00
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-8.97%
Price spread / (MMA50)
-14.58%
Price spread / (MMA100)
-26.71%
STIM
RSI 9 days
68.64
RSI 14 days
65.40
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +5.63% | +115.18% | +157.51% | 1.02B | ||
| +0.38% | -5.64% | -10.78% | -7.07% | 93.17B | ||
| +2.51% | -2.57% | -3.58% | -2.60% | 19.63B | ||
| -2.39% | -2.87% | +22.82% | +174.54% | 5.92B | ||
| -0.76% | -0.10% | +17.46% | +10.48% | 4.29B | ||
| -3.83% | +3.53% | +19.69% | +16.22% | 4.18B | ||
| +2.11% | +1.05% | -13.54% | -0.75% | 3.54B | ||
| -1.84% | -3.44% | +0.95% | +24.77% | 3.41B | ||
| +0.93% | -1.28% | -3.05% | +21.03% | 3.39B | ||
| +1.99% | +3.40% | +7.16% | +30.96% | 2.52B | ||
| +0.24% | -0.71% | +35.78% | +33.87% | 2.06B | ||
| +1.50% | -0.38% | +7.89% | +7.49% | 1.93B | ||
| -2.34% | -6.02% | -29.38% | -20.38% | 1.47B | ||
| +11.86% | +7.68% | -10.44% | -36.04% | 976M | ||
| -1.97% | -4.47% | -28.30% | -38.10% | 732M | ||
| +3.28% | -1.66% | -40.94% | - | 617M | ||
| Average | +0.84% | -0.65% | +5.43% | +24.79% | ||
| Weighted average by Cap. | +0.50% | -0.83% | -4.78% | +5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaa.gkX9cCpt1kK3rwxNKcaKeXLee19PcbsXfoQe8xEuWp8.6Cu6MW5ehh3tmXwAY4LJISCzNQAdNN1EM-pYwGF-FOXpMJk8Bx-cdO74NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:28 am | 99.6 | 2 | 5,086,975 |
| 10:01:28 am | 99.55 | 43 | 5,086,973 |
| 10:01:26 am | 99.55 | 8 | 5,086,930 |
| 10:01:26 am | 99.55 | 78 | 5,086,922 |
| 10:01:26 am | 99.55 | 73 | 5,086,844 |
| 10:01:26 am | 99.55 | 94 | 5,086,771 |
| 10:00:55 am | 99.5 | 2 | 5,086,677 |
| 10:00:55 am | 99.5 | 108 | 5,086,675 |
| 10:00:55 am | 99.5 | 67 | 5,086,567 |
| 10:00:51 am | 99.5 | 84 | 5,086,500 |
Monthly variations
Annual change
| 2024 | +111.72% | ||
| 2023 | -35.10% | ||
| 2022 | +184.54% | ||
| 2021 | +18.90% | ||
| 2020 | +66.88% | ||
| 2019 | +127.39% | ||
| 2018 | -26.68% | ||
| 2017 | +19.21% | ||
| 2016 | +24.27% | ||
| 2015 | -19.53% | ||
| 2014 | +309.68% | ||
| 2013 | -17.99% | ||
| 2012 | +4.42% | ||
| 2011 | -25.82% | ||
| 2010 | -6.15% | ||
| 2009 | +205.88% | ||
| 2008 | -67.68% | ||
| 2007 | -21.20% | ||
| 2006 | -26.69% | ||
| 2005 | -3.46% | ||
| 2004 | -11.86% | ||
| 2003 | +87.30% | ||
| 2002 | -14.86% | ||
| 2001 | +49.50% | ||
| 2000 | -33.36% | ||
| 1999 | +400.00% | ||
| 1998 | +52.94% | ||
| 1997 | -34.62% | ||
| 1996 | +348.29% | ||
| 1995 | -19.45% | ||
| 1994 | +97.26% | ||
| 1993 | +417.34% | ||
| 1992 | -0.24% | ||
| 1991 | -40.83% |
- Stock Market
- Equities
- VESTL Stock
- Quotes Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi