VESTIS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.23 USD | +3.23% |
|
-44.46% | -51.61% |
| May. 07 | Redburn Downgrades Vestis to Neutral, Price Target at $13.40 | MT |
| May. 06 | Vestis Insider Bought Shares Worth $1,102,079, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 10.16 $ | 9.41 $ | 9.91 $ | 10.23 $ |
| Volume | 28 188 959 | 24 764 651 | 12 025 590 | 8 760 438 |
| Change | -44.99% | -7.38% | +5.31% | +3.23% |
| Opening | 12.92 | 10.23 | 9.42 | 10.33 |
| High | 13.07 | 10.38 | 9.97 | 10.64 |
| Low | 8.92 | 9.15 | 9.06 | 10.19 |
Performance
| 1 day | +3.23% | ||
| 1 week | -44.46% | ||
| Current month | -44.46% | ||
| 1 month | -46.50% | ||
| 3 months | -47.32% | ||
| 6 months | -40.28% | ||
| Current year | -51.61% |
Volumes
marketsDaily volume
8 760 438
Estimated daily volume
8 760 438
Avg. Volume 20 sessions
5 673 551
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
58 040 426.73
Record volume 1
28 188 959
Record volume 2
24 764 775
Record volume 3
24 764 651
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
1 344 739 924
Net sales (USD)
2 825 286 000
Number of employees
20 000
Sales / Employee (USD)
141 264
Free-Float
99.65 %
Free-Float capitalization (USD)
1 340 032 334
Average Daily Capital Traded
4.32%
Highs and lows
1 week
8.92
13.07
1 month
8.9219.76
Current year
8.9222.37
1 year
8.9222.37
3 years
8.9222.37
5 years
8.9222.37
10 years
8.9222.37
Indicators
Moving average 5 days
11.64
Moving average 20 days
17.50
Moving average 50 days
18.20
Moving average 100 days
19.25
Price spread / (MMA5)
+13.74%
Price spread / (MMA20)
+71.05%
Price spread / (MMA50)
+77.88%
Price spread / (MMA100)
+88.18%
STIM
RSI 9 days
10.84
RSI 14 days
14.06
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -44.46% | -51.61% | - | 1.34B | ||
| -0.18% | -5.22% | -0.70% | +4.44% | 9.9B | ||
| -0.03% | +17.11% | +2.04% | +20.69% | 2.8B | ||
| +1.44% | +15.84% | -10.30% | -13.60% | 2.48B | ||
| 0.00% | 0.00% | -0.09% | -2.97% | 1.98B | ||
| -0.61% | +0.06% | -2.09% | -2.06% | 1.03B | ||
| -0.36% | +4.54% | -10.37% | -6.90% | 1.01B | ||
| +4.68% | +4.55% | +0.24% | -1.78% | 742M | ||
| -2.59% | -14.61% | -43.40% | -29.17% | 716M | ||
| -5.14% | -9.79% | -29.93% | -62.42% | 287M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.54% | -0.97% | -3.42% | -5.75% | 225M | ||
| -1.02% | 0.00% | +13.02% | +38.46% | 167M | ||
| +1.95% | +15.47% | -76.11% | -77.50% | 166M | ||
| -0.39% | +1.46% | +14.89% | +16.29% | 142M | ||
| +166.67% | +100.05% | -33.33% | -27.27% | 367M | ||
| Average | +10.44% | -0.68% | -15.41% | -10.68% | ||
| Weighted average by Cap. | +2.80% | -0.98% | -7.27% | -0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33208003a4ccf34049890c65168aee4e.H4aYpQJT8Jh80B8tcS5WIFdJb-qV723HV6ZFMVavYaw.K8nz728EyMI3_XNmCGEiQXojPrrDoCr0E5QWBD_wMOJN19fsUCu3wh-eXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.23 | 426,214 | 7,229,546 |
| 03:59:59 pm | 10.23 | 2,000 | 6,803,332 |
| 03:59:59 pm | 10.24 | 1,707 | 6,801,332 |
| 03:59:59 pm | 10.24 | 12,900 | 6,799,625 |
| 03:59:59 pm | 10.24 | 100 | 6,786,725 |
| 03:59:59 pm | 10.23 | 300 | 6,786,625 |
| 03:59:58 pm | 10.24 | 100 | 6,786,325 |
| 03:59:58 pm | 10.24 | 1,388 | 6,786,225 |
| 03:59:58 pm | 10.24 | 100 | 6,784,837 |
| 03:59:58 pm | 10.24 | 1,500 | 6,784,737 |
Monthly variations
Annual change
| 2024 | -51.61% | ||
| 2023 | +9.82% |
- Stock Market
- Equities
- VSTS Stock
- Quotes Vestis Corporation