VESTUM AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.16 SEK | +1.78% |
|
-2.66% | +26.21% |
| May. 03 | Vestum AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Vestum AB Intends to Redeem in Full Its Outstanding Bonds of Series 2021/2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 9.03 kr | 9.2 kr | 9.31 kr | 9 kr | 9.15 kr |
| Volume | 159 513 | 356 144 | 612 367 | 275 611 | 154 066 |
| Change | -3.94% | +1.88% | +1.20% | -3.33% | +1.78% |
| Opening | 9.41 | 9.03 | 9.34 | 9.21 | 9 |
| High | 9.56 | 9.40 | 9.40 | 9.30 | 9.3 |
| Low | 9.03 | 9.02 | 9.15 | 8.98 | 8.92 |
Performance
| 1 day | +1.78% | ||
| 1 week | -2.66% | ||
| Current month | +21.68% | ||
| 1 month | +23.82% | ||
| 3 months | +3.86% | ||
| 6 months | +124.05% | ||
| Current year | +26.21% | ||
| 1 year | -21.26% | ||
| 3 years | -44.82% | ||
| 5 years | +128.75% | ||
| 10 years | -98.25% |
Volumes
marketsDaily volume
154 066
Estimated daily volume
191 979
Avg. Volume 20 sessions
438 112
Daily volume ratio
0.44
Avg. Volume 20 sessions SEK
4 013 105.92
Avg. Volume 20 sessions USD
377 352.35
Record volume 1
36 375 959
Record volume 2
33 342 959
Record volume 3
22 588 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 378 398 118
Capitalization (USD)
317 670 775
Net sales (SEK)
5 762 000 000
Net sales (USD)
541 800 860
Number of employees
1 733
Sales / Employee (SEK)
3 324 870
Sales / Employee (USD)
312 638
Free-Float
50.02 %
Free-Float capitalization (SEK)
1 689 937 361
Free-Float capitalization (USD)
158 904 810
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.92
9.56
1 month
6.899.72
Current year
6.269.72
1 year
3.1111.99
3 years
3.1160.80
5 years
0.5460.80
10 years
0.54565.00
Indicators
Moving average 5 days
9.19
Moving average 20 days
8.44
Moving average 50 days
8.24
Moving average 100 days
8.12
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
65.61
RSI 14 days
63.64
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -2.77% | +26.21% | -21.26% | 318M | ||
| +1.05% | -0.13% | +1.45% | +6.29% | 70.69B | ||
| +0.69% | +6.13% | +3.51% | +64.16% | 60B | ||
| +2.49% | +7.20% | +31.34% | +62.89% | 41.49B | ||
| -1.55% | -2.73% | +18.50% | -0.87% | 32.76B | ||
| +0.55% | +0.44% | +10.72% | +25.55% | 28.88B | ||
| -1.61% | -1.90% | +18.13% | -8.21% | 21.38B | ||
| -0.12% | +0.17% | +12.18% | +21.45% | 19.04B | ||
| +2.20% | +5.37% | +85.07% | +133.34% | 18.74B | ||
| +1.06% | -1.86% | +36.78% | +4.39% | 17.24B | ||
| -0.57% | -2.44% | +15.37% | -9.95% | 15.41B | ||
| +0.73% | +0.39% | +5.60% | +18.17% | 14.56B | ||
| 0.00% | +0.37% | +9.61% | -21.29% | 12.75B | ||
| +3.54% | +8.25% | +66.44% | +128.21% | 12.19B | ||
| -0.28% | -0.69% | -3.71% | +15.49% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
| Average | +0.62% | +0.88% | +22.86% | +28.07% | ||
| Weighted average by Cap. | +0.64% | +1.35% | +17.80% | +31.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8a4.w-pwzDyG5RR9Qbbebb2-rei274Uw8EomvK-VMo9eHlA.q5MG-nLKt2cnNPKOONb6_N7vo9dcoXtBzN_lQ7sTSiCqujOEdtOGLTA18w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:20 am | 9.15 | 1,030 | 154,066 |
| 09:48:20 am | 9.15 | 2,152 | 153,036 |
| 09:48:20 am | 9.15 | 363 | 150,884 |
| 09:42:16 am | 9.14 | 517 | 150,521 |
| 09:42:16 am | 9.14 | 610 | 150,004 |
| 09:42:16 am | 9.14 | 1,008 | 149,394 |
| 09:42:16 am | 9.14 | 53 | 148,386 |
| 09:41:51 am | 9.14 | 17 | 148,333 |
| 09:34:35 am | 9.13 | 1,456 | 148,316 |
| 09:34:35 am | 9.13 | 729 | 146,860 |
Monthly variations
Annual change
| 2024 | +24.14% | ||
| 2023 | -58.01% | ||
| 2022 | -66.65% | ||
| 2021 | +7,864.63% | ||
| 2020 | -15.22% | ||
| 2019 | -94.77% | ||
| 2018 | -40.14% | ||
| 2017 | -75.29% | ||
| 2016 | -64.37% | ||
| 2015 | -31.84% | ||
| 2014 | -49.06% | ||
| 2013 | -67.93% | ||
| 2012 | -43.82% | ||
| 2011 | -70.66% | ||
| 2010 | -1.09% | ||
| 2009 | +192.06% | ||
| 2008 | -28.41% |
- Stock Market
- Equities
- VESTUM Stock
- Quotes Vestum AB
