VESUVIUS INDIA LIMITED Quotes Vesuvius India Limited NSE India S.E.
Equities
VESUVIUS
INE386A01015
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,354 INR | +1.23% |
|
+21.19% | +21.25% |
| Apr. 19 | Vesuvius India Limited Approves Declaration of Dividend for the Financial Year Ended on December 31, 2023 | CI |
| Apr. 19 | Vesuvius India Opens Mould Flux Plant in Visakhapatnam, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3973.75 ₹ | 4366.3 ₹ | 4301.75 ₹ | 4354.5 ₹ | 4,354 ₹ |
| Volume | 29 126 | 138 330 | 34 636 | 18 485 | 18 485 |
| Change | +1.94% | +9.88% | -1.48% | +1.23% | +1.23% |
| Opening | 3,950.25 | 3,978.00 | 4,345.05 | 4,333.15 | 4,325 |
| High | 3,988.95 | 4,440.00 | 4,454.00 | 4,450.00 | 4,450 |
| Low | 3,923.20 | 3,955.05 | 4,278.80 | 4,285.00 | 4,285 |
Performance
| 1 day | +1.23% | ||
| 1 week | +21.19% | ||
| Current month | +31.28% | ||
| 1 month | +31.28% | ||
| 3 months | +24.58% | ||
| 6 months | +29.76% | ||
| Current year | +21.25% | ||
| 1 year | +157.95% | ||
| 3 years | +325.93% | ||
| 5 years | +274.82% | ||
| 10 years | +727.38% |
Volumes
marketsDaily volume
18 485
Estimated daily volume
18 485
Avg. Volume 20 sessions
56 285
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
245 093 032.50
Avg. Volume 20 sessions USD
2 938 665.46
Record volume 1
4 011 471
Record volume 2
1 653 115
Record volume 3
809 897
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
87 362 647 540
Capitalization (USD)
1 047 478 144
Net sales (INR)
16 031 300 000
Net sales (USD)
192 215 287
Number of employees
559
Sales / Employee (INR)
28 678 533
Sales / Employee (USD)
343 856
Free-Float
42.57 %
Free-Float capitalization (INR)
37 191 724 237
Free-Float capitalization (USD)
445 928 774
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3 730.00
4 454.00
1 month
3 237.804 454.00
Current year
3 012.004 454.00
1 year
1 635.004 454.00
3 years
900.004 454.00
5 years
750.004 454.00
10 years
505.054 454.00
Indicators
Moving average 5 days
4 051.76
Moving average 20 days
3 532.05
Moving average 50 days
3 446.64
Moving average 100 days
3 528.76
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-18.89%
Price spread / (MMA50)
-20.85%
Price spread / (MMA100)
-18.96%
STIM
RSI 9 days
88.68
RSI 14 days
82.41
Sector Comparison - Industrial Process Furnace & Ovens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +21.19% | +21.25% | +157.95% | 1.05B | ||
| +1.89% | +2.11% | +0.79% | +19.34% | 1.57B | ||
| +2.31% | +4.67% | -12.86% | -35.81% | 172M | ||
| 0.00% | +6.19% | +25.50% | +63.67% | 139M | ||
| -1.31% | +2.58% | - | - | 74.21M | ||
| +0.84% | +4.58% | -21.03% | -30.96% | 70.53M | ||
| 0.00% | +1.27% | +6.00% | +30.33% | 67.68M | ||
| Average | +0.71% | +2.68% | +3.27% | +34.09% | ||
| Weighted average by Cap. | +1.47% | +3.11% | +7.73% | +64.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ec64c0d2d9630d4710d25dda3.eSSdCti2fGNMdor4Hth17D_7fDfpZrKUzx-2-h8B-BM.SWnvRoLeEBQeO-edLewftAm_N1OaF4ai_0XSj2hEp1Qbdtd76uUOMAQGzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:23 am | 4,354 | 2 | 18,485 |
| 06:12:18 am | 4,354 | 1 | 18,483 |
| 06:00:00 am | 4,374 | 8 | 18,482 |
| 05:59:53 am | 4,374 | 16 | 18,474 |
| 05:59:38 am | 4,350 | 25 | 18,458 |
| 05:59:31 am | 4,350 | 6 | 18,433 |
| 05:59:16 am | 4,350 | 61 | 18,427 |
| 05:59:08 am | 4,349 | 2 | 18,366 |
Monthly variations
Annual change
| 2024 | +21.25% | ||
| 2023 | +122.64% | ||
| 2022 | +48.89% | ||
| 2021 | -0.83% | ||
| 2020 | -0.59% | ||
| 2019 | -7.05% | ||
| 2018 | -15.48% | ||
| 2017 | +27.50% | ||
| 2016 | +37.27% | ||
| 2015 | +13.46% | ||
| 2014 | +53.90% | ||
| 2013 | +36.66% | ||
| 2012 | +7.72% | ||
| 2011 | -6.47% | ||
| 2010 | +52.98% | ||
| 2009 | +141.37% | ||
| 2008 | -67.20% | ||
| 2007 | +11.58% | ||
| 2006 | -4.76% | ||
| 2005 | +47.84% | ||
| 2004 | +21.52% | ||
| 2003 | +104.26% | ||
| 2002 | +18.12% |
- Stock Market
- Equities
- VESUVIUS Stock
- VESUVIUS Stock
- Quotes Vesuvius India Limited
