VESUVIUS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 476 GBX | +0.74% |
|
+3.14% | -1.08% |
| Apr. 19 | Vesuvius India Opens Mould Flux Plant in Visakhapatnam, India | MT |
| Apr. 11 | Dining hall with Trojan War decorations uncovered in Pompeii | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 472 p | 473 p | 472.5 p | 476 p |
| Volume | 305 646 | 423 573 | 242 310 | 327 786 |
| Change | -0.63% | +0.21% | -0.11% | +0.74% |
| Opening | 476.00 | 472.00 | 465.00 | 464.50 |
| High | 480.50 | 477.50 | 476.50 | 480.50 |
| Low | 471.00 | 466.00 | 465.00 | 464.50 |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.14% | ||
| Current month | -3.88% | ||
| 1 month | -3.29% | ||
| 3 months | -2.26% | ||
| 6 months | +18.29% | ||
| Current year | -1.08% | ||
| 1 year | +20.14% | ||
| 3 years | -14.70% | ||
| 5 years | -22.91% | ||
| 10 years | +12.64% |
Volumes
marketsDaily volume
278 029
Estimated daily volume
278 029
Avg. Volume 20 sessions
210 999
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
100 435 524.00
Avg. Volume 20 sessions USD
100 435 524.00
Record volume 1
11 587 210
Record volume 2
11 205 850
Record volume 3
10 353 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 260 530 221
Capitalization (USD)
1 574 629 142
Net sales (GBP)
1 929 800 000
Net sales (USD)
2 410 667 564
Number of employees
11 339
Sales / Employee (GBP)
170 191
Sales / Employee (USD)
212 600
Free-Float
96.09 %
Free-Float capitalization (GBX)
1 250 505 737
Free-Float capitalization (USD)
1 562 106 756
Average Daily Capital Traded
7.97%
Highs and lows
1 week
450.50
480.50
1 month
448.50504.68
Current year
448.50504.68
1 year
379.80504.68
3 years
282.37595.00
5 years
282.37626.00
10 years
265.10663.00
Indicators
Moving average 5 days
473.70
Moving average 20 days
482.27
Moving average 50 days
483.12
Moving average 100 days
478.50
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
43.80
RSI 14 days
44.31
Sector Comparison - Industrial Process Furnace & Ovens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +3.14% | -1.08% | +20.14% | 1.57B | ||
| -1.44% | +19.75% | +19.97% | +154.59% | 1.05B | ||
| +5.04% | +7.35% | -16.19% | -4.82% | 785M | ||
| -0.38% | +2.30% | -14.83% | -39.22% | 172M | ||
| +1.70% | +6.19% | +25.50% | +66.55% | 139M | ||
| +2.66% | +3.94% | - | - | 74.21M | ||
| 0.00% | -3.64% | +6.00% | +28.23% | 67.68M | ||
| Average | +1.19% | +5.27% | +3.23% | +37.58% | ||
| Weighted average by Cap. | +1.03% | +8.43% | +2.09% | +51.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ac62595cc3d8.TOK4grBKHGlq--dCCQbmTUCrE__KLhOwAPF0LA_1UFc.IonOu9kmXVkzn7IdYn-NfnLfUL2jYXvxeJ0CW23GHi4HsfXb1gR0Bh2xpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 479 | 703 | 182,532 |
| 11:29:41 am | 479 | 291 | 181,829 |
| 11:29:41 am | 479 | 219 | 181,538 |
| 11:26:34 am | 478.6 | 500 | 181,319 |
| 11:23:06 am | 478.5 | 100 | 180,819 |
| 11:23:06 am | 478.5 | 54 | 180,719 |
| 11:23:06 am | 478.5 | 54 | 180,665 |
| 11:23:06 am | 478.5 | 54 | 180,611 |
| 11:23:06 am | 478.5 | 54 | 180,557 |
Monthly variations
Annual change
| 2024 | -1.08% | ||
| 2023 | +19.05% | ||
| 2022 | -10.22% | ||
| 2021 | -16.09% | ||
| 2020 | +7.30% | ||
| 2019 | -1.28% | ||
| 2018 | -13.27% | ||
| 2017 | +47.74% | ||
| 2016 | +18.67% | ||
| 2015 | -25.35% | ||
| 2014 | -12.51% | ||
| 2013 | +47.40% | ||
| 2012 | -32.02% | ||
| 2011 | -22.70% | ||
| 2010 | +55.97% | ||
| 2009 | -66.69% | ||
| 2008 | -81.81% | ||
| 2007 | +10.99% | ||
| 2006 | +47.76% | ||
| 2005 | +19.72% | ||
| 2004 | -11.25% | ||
| 2003 | +95.69% | ||
| 2002 | -78.60% | ||
| 2001 | -45.74% | ||
| 2000 | -29.60% | ||
| 1999 | +90.84% | ||
| 1998 | -32.99% | ||
| 1997 | -17.16% | ||
| 1996 | -22.88% | ||
| 1995 | +33.62% | ||
| 1994 | -4.18% | ||
| 1993 | +22.56% | ||
| 1992 | +83.96% |
- Stock Market
- Equities
- VSVS Stock
- Quotes Vesuvius plc
