VESYNC CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 HKD | -2.12% |
|
+14.23% | +2.97% |
| Apr. 25 | Vesync's Non-Amazon Sales Help Achieve Higher Sales in Q1 | MT |
| Mar. 26 | Vesync Turns to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 5.45 $ | 5.48 $ | 5.66 $ | 5.54 $ |
| Volume | 1 002 000 | 824 000 | 724 000 | 653 000 |
| Change | +7.07% | +0.55% | +3.28% | -2.12% |
| Opening | 5.18 | 5.53 | 5.48 | 5.72 |
| High | 5.50 | 5.57 | 5.73 | 5.73 |
| Low | 5.05 | 5.38 | 5.48 | 5.45 |
Performance
| 1 day | -2.12% | ||
| 1 week | +14.23% | ||
| Current month | +24.49% | ||
| 1 month | +11.92% | ||
| 3 months | +35.12% | ||
| 6 months | +24.77% | ||
| Current year | +2.97% | ||
| 1 year | +53.89% | ||
| 3 years | -47.14% |
Volumes
marketsDaily volume
653 000
Estimated daily volume
653 000
Avg. Volume 20 sessions
1 120 986
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
6 210 262.44
Avg. Volume 20 sessions USD
795 012.96
Record volume 1
274 042 300
Record volume 2
70 156 720
Record volume 3
42 981 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
828 484 492
Capitalization (USD)
828 484 492
Net sales (USD)
585 484 000
Number of employees
1 296
Sales / Employee (USD)
451 762
Free-Float
25.72 %
Free-Float capitalization (HKD)
27 654 911
Free-Float capitalization (USD)
216 023 575
Average Daily Capital Traded
0.75%
Highs and lows
1 week
4.84
5.73
1 month
4.285.73
Current year
3.915.73
1 year
2.745.73
3 years
1.9514.50
5 years
1.9523.90
10 years
1.9523.90
Indicators
Moving average 5 days
5.32
Moving average 20 days
4.80
Moving average 50 days
4.78
Moving average 100 days
4.76
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-13.39%
Price spread / (MMA50)
-13.76%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
84.73
RSI 14 days
75.95
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | +14.23% | +2.97% | +53.89% | 828M | ||
| -2.57% | -0.24% | +29.67% | +26.91% | 68.94B | ||
| -1.64% | +2.05% | +54.10% | +44.40% | 39.8B | ||
| +1.45% | +6.68% | +39.53% | - | 9.79B | ||
| +2.16% | +4.78% | +4.69% | +11.92% | 6.88B | ||
| -1.70% | -1.57% | +11.26% | +16.70% | 6.61B | ||
| +3.87% | +1.43% | +7.21% | +52.47% | 5.12B | ||
| +4.54% | +4.81% | +9.83% | +0.55% | 4.59B | ||
| +5.70% | +9.42% | +0.35% | -6.14% | 3.42B | ||
| -1.08% | +10.81% | +18.49% | +29.04% | 2.79B | ||
| +2.53% | +11.38% | -9.60% | +12.46% | 2.54B | ||
| +4.24% | +8.88% | -3.28% | -36.87% | 2.51B | ||
| +0.46% | +1.77% | -2.97% | +24.92% | 2.49B | ||
| +2.47% | -3.66% | +13.97% | - | 2.22B | ||
| +2.24% | +14.84% | +93.19% | +78.60% | 1.87B | ||
| 0.00% | 0.00% | +1.51% | +6.82% | 1.37B | ||
| Average | +1.28% | +5.21% | +16.93% | +22.55% | ||
| Weighted average by Cap. | -0.87% | +2.29% | +30.89% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6830f9876f03494fab5307787a47e.3PAZ1D1uDH4-bpVRPaKudt4Ll9q5OZi_jfbLsCMnIbU.sbxLuQxaWUpqJ_Jhc5DXRZpKpojua_3auMWJ9nN-VMGdr1jmRB5rSFcJ4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 5.54 | 22,000 | 613,000 |
| 03:59:48 am | 5.55 | 1,000 | 591,000 |
| 03:59:48 am | 5.54 | 1,000 | 590,000 |
| 03:59:48 am | 5.52 | 2,000 | 589,000 |
| 03:59:48 am | 5.52 | 1,000 | 587,000 |
| 03:59:00 am | 5.48 | 1,000 | 586,000 |
| 03:58:57 am | 5.52 | 3,000 | 585,000 |
| 03:58:29 am | 5.49 | 1,000 | 582,000 |
| 03:58:25 am | 5.54 | 4,000 | 581,000 |
| 03:58:25 am | 5.53 | 2,000 | 577,000 |
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | +11.39% | ||
| 2022 | -49.00% | ||
| 2021 | -13.44% | ||
| 2020 | +24.32% |
- Stock Market
- Equities
- 2148 Stock
- Quotes Vesync Co., Ltd