VETOQUINOL SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.5 EUR | -1.10% |
|
+0.82% | -3.81% |
| Mar. 20 | Vetoquinol SA Proposes Dividend | CI |
| Mar. 20 | Vetoquinol SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 99.9 € | 98 € | 99.6 € | 98.5 € | 98.5 € |
| Volume | 3 388 | 4 536 | 1 805 | 2 255 | 2 255 |
| Change | +1.01% | -1.90% | +1.63% | -1.10% | -1.10% |
| Opening | 99.50 | 99.90 | 97.30 | 99.10 | 99.1 |
| High | 100.20 | 99.90 | 100.00 | 100.00 | 100 |
| Low | 99.00 | 97.40 | 97.30 | 97.90 | 97.9 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.82% | ||
| Current month | -1.01% | ||
| 1 month | +0.92% | ||
| 3 months | -4.92% | ||
| 6 months | +25.80% | ||
| Current year | -3.81% | ||
| 1 year | +9.32% | ||
| 3 years | -7.42% | ||
| 5 years | +76.52% | ||
| 10 years | +151.53% |
Volumes
marketsDaily volume
2 255
Estimated daily volume
2 255
Avg. Volume 20 sessions
4 328
Daily volume ratio
0.52
Avg. Volume 20 sessions
426 308.00
Avg. Volume 20 sessions USD
457 002.18
Record volume 1
190 526
Record volume 2
139 671
Record volume 3
114 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 173 564 789
Capitalization (USD)
1 258 061 454
Net sales (EUR)
529 300 000
Net sales (USD)
567 409 600
Number of employees
2 497
Sales / Employee (EUR)
211 974
Sales / Employee (USD)
227 237
Free-Float
32.58 %
Free-Float capitalization (EUR)
384 005 615
Free-Float capitalization (USD)
411 654 020
Average Daily Capital Traded
0.04%
Highs and lows
1 week
97.30
100.20
1 month
93.20100.20
Current year
93.20110.00
1 year
76.30110.00
3 years
76.30161.00
5 years
41.90161.00
10 years
32.10161.00
Indicators
Moving average 5 days
98.82
Moving average 20 days
97.26
Moving average 50 days
99.81
Moving average 100 days
100.20
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
50.93
RSI 14 days
49.15
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.82% | -3.81% | +9.32% | 1.26B | ||
| +0.81% | +9.73% | -19.09% | -11.06% | 72.39B | ||
| +2.34% | +4.95% | -8.93% | +41.35% | 6.54B | ||
| +4.75% | +5.54% | +21.38% | +19.14% | 3.43B | ||
| +2.21% | -3.69% | +1.52% | -16.53% | 1.4B | ||
| +0.34% | +1.48% | -16.99% | -16.91% | 1.34B | ||
| +2.93% | +4.90% | -26.05% | -32.54% | 1.2B | ||
| +2.30% | +6.72% | -12.71% | -30.48% | 1.12B | ||
| +1.42% | -1.56% | -4.03% | -26.84% | 990M | ||
| +1.34% | -0.80% | -23.05% | -34.42% | 805M | ||
| -0.91% | -5.30% | -10.60% | +47.94% | 796M | ||
| +3.32% | +9.52% | -21.57% | -18.68% | 738M | ||
| +31.81% | +28.58% | +44.91% | +5.73% | 516M | ||
| -0.67% | -0.55% | -16.86% | +38.92% | 487M | ||
| +6.02% | +13.13% | -15.80% | -19.48% | 397M | ||
| -0.71% | +3.56% | -3.46% | -22.19% | 317M | ||
| Average | +3.54% | +1.40% | -7.20% | -4.17% | ||
| Weighted average by Cap. | +1.62% | +6.68% | -15.76% | -6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wBhZXoKCpMrewkxdk2R1eJjDY0-uI4LjEZYv2co14EM.mmEdCvbq96SvujwJ3RBYM67wMTbJZMW2VsFnrqFGuC2PTQBq9MvgobahCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 98.5 | 1 | 2,255 |
| 11:35:26 am | 98.5 | 9 | 2,254 |
| 11:35:26 am | 98.5 | 3 | 2,245 |
| 11:35:26 am | 98.5 | 5 | 2,242 |
| 11:35:26 am | 98.5 | 10 | 2,237 |
| 11:35:26 am | 98.5 | 15 | 2,227 |
| 11:35:26 am | 98.5 | 8 | 2,212 |
| 11:35:26 am | 98.5 | 2 | 2,204 |
| 11:35:26 am | 98.5 | 7 | 2,202 |
| 11:35:26 am | 98.5 | 3 | 2,195 |
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | +16.89% | ||
| 2022 | -33.64% | ||
| 2021 | +57.89% | ||
| 2020 | +29.81% | ||
| 2019 | +26.77% | ||
| 2018 | -16.07% | ||
| 2017 | +32.95% | ||
| 2016 | +15.56% | ||
| 2015 | +9.75% | ||
| 2014 | +16.94% | ||
| 2013 | +15.50% | ||
| 2012 | +25.38% | ||
| 2011 | -28.35% | ||
| 2010 | +32.69% | ||
| 2009 | +41.59% | ||
| 2008 | -42.41% | ||
| 2007 | +19.69% | ||
| 2006 | -0.65% |
- Stock Market
- Equities
- VETO Stock
- Quotes Vetoquinol SA
