Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.75 CHF | +2.25% | +0.47% | -18.80% |
Mar. 19 | Vetropack Records Higher Profit in FY23, Net Sales Stable | MT |
Mar. 13 | Vetropack Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 31.45 CHF | 31.4 CHF | 31.05 CHF | 31.75 CHF |
Volume | 14 485 | 15 782 | 46 350 | 15 612 |
Change | -1.72% | -0.16% | -1.11% | +2.25% |
Opening | 31.85 | 31.25 | 31.20 | 31.00 |
High | 31.90 | 31.80 | 32.00 | 31.90 |
Low | 31.25 | 31.00 | 30.90 | 31.00 |
Performance
1 day | +2.25% | ||
1 week | +0.47% | ||
Current month | -2.46% | ||
1 month | -1.55% | ||
3 months | -15.89% | ||
6 months | -10.81% | ||
Current year | -18.80% | ||
1 year | -30.60% | ||
3 years | -44.59% | ||
5 years | -29.13% | ||
10 years | -7.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glass Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.25% | +0.47% | -18.80% | -30.60% | 688M | ||
+1.86% | +4.20% | +3.90% | -1.58% | 4.52B | ||
+2.83% | +2.19% | +4.69% | +5.43% | 3.38B | ||
-0.70% | -9.95% | +11.37% | +12.87% | 2.61B | ||
+1.48% | +3.43% | -8.00% | -33.47% | 2.35B | ||
+0.97% | +2.28% | -12.06% | -24.73% | 1.18B | ||
- | 0.00% | - | - | 598M | ||
-2.95% | -7.48% | +6.75% | +24.13% | 375M | ||
+0.84% | +6.38% | -27.19% | -24.15% | 299M | ||
-0.47% | +4.71% | -36.73% | -27.62% | 228M | ||
0.00% | +1.18% | -0.78% | -3.77% | 192M | ||
+0.08% | -0.24% | +5.75% | +26.27% | 159M | ||
-7.60% | -7.41% | +6.71% | +108.33% | 145M | ||
-0.92% | +3.86% | -50.99% | -38.36% | 143M | ||
-1.10% | -3.43% | +12.97% | +110.58% | 102M | ||
-0.52% | -0.59% | -8.70% | -12.68% | 96.07M | ||
Average | -0.26% | +0.52% | -7.41% | +6.04% | ||
Weighted average by Cap. | +1.21% | +1.04% | -0.11% | -3.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 31.75 | 115 | 15,263 |
11:31:30 am | 31.75 | 129 | 15,148 |
11:31:30 am | 31.75 | 133 | 15,019 |
11:31:30 am | 31.75 | 128 | 14,886 |
11:31:30 am | 31.75 | 119 | 14,758 |
11:31:30 am | 31.75 | 4 | 14,639 |
11:31:30 am | 31.75 | 54 | 14,635 |
11:31:30 am | 31.75 | 238 | 14,581 |
11:31:30 am | 31.75 | 13 | 14,343 |
11:31:30 am | 31.75 | 172 | 14,330 |
Monthly variations
Annual change
2024 | -18.80% | ||
2023 | +8.31% | ||
2022 | -37.33% | ||
2021 | -3.52% | ||
2020 | -1.81% | ||
2019 | +51.24% | ||
2018 | +7.14% | ||
2017 | +5.69% | ||
2016 | +13.78% | ||
2015 | -1.58% | ||
2014 | -12.96% | ||
2013 | +8.01% | ||
2012 | +2.80% | ||
2011 | -7.61% | ||
2010 | +2.60% | ||
2009 | +38.40% | ||
2008 | -39.90% | ||
2007 | +43.45% | ||
2006 | +66.28% | ||
2005 | +17.05% | ||
2004 | +57.17% | ||
2003 | +63.45% | ||
2002 | +23.40% | ||
2001 | +2.17% | ||
2000 | +33.72% | ||
1999 | -14.00% | ||
1998 | -24.24% | ||
1997 | -17.50% | ||
1996 | -7.25% | ||
1995 | -31.00% | ||
1994 | -3.85% | ||
1993 | +108.00% | ||
1992 | -6.02% |
- Stock Market
- Equities
- VETN Stock
- Quotes Vetropack Holding AG