VF CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.64 USD | +0.16% |
|
-1.48% | -32.77% |
| Apr. 15 | Williams Trading Upgrades VF to Hold From Sell, Price Target is $13 | MT |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.95 $ | 12.99 $ | 12.62 $ | 12.64 $ |
| Volume | 7 013 820 | 6 500 429 | 5 999 214 | 5 770 336 |
| Change | +1.25% | +0.31% | -2.85% | +0.16% |
| Opening | 12.71 | 12.85 | 12.72 | 12.74 |
| High | 13.00 | 13.10 | 12.79 | 13.06 |
| Low | 12.70 | 12.72 | 12.33 | 12.61 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.48% | ||
| Current month | -17.60% | ||
| 1 month | -11.36% | ||
| 3 months | -27.15% | ||
| 6 months | -29.11% | ||
| Current year | -32.77% | ||
| 1 year | -43.22% | ||
| 3 years | -85.60% | ||
| 5 years | -86.63% | ||
| 10 years | -79.43% |
Volumes
marketsDaily volume
5 770 336
Estimated daily volume
5 770 336
Avg. Volume 20 sessions
8 106 506
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
102 466 235.84
Record volume 1
81 235 292
Record volume 2
76 597 270
Record volume 3
35 982 451
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 914 633 683
Net sales (USD)
11 612 475 000
Number of employees
26 400
Sales / Employee (USD)
439 866
Free-Float
99.06 %
Free-Float capitalization (USD)
4 868 571 703
Average Daily Capital Traded
2.08%
Highs and lows
1 week
12.33
13.10
1 month
11.9115.46
Current year
11.9119.07
1 year
11.9123.55
3 years
11.9190.79
5 years
11.91100.25
10 years
11.91100.25
Indicators
Moving average 5 days
12.84
Moving average 20 days
13.32
Moving average 50 days
14.67
Moving average 100 days
16.05
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+16.06%
Price spread / (MMA100)
+27.02%
STIM
RSI 9 days
38.44
RSI 14 days
37.95
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
| +1.86% | -0.20% | +4.73% | -10.99% | 143B | ||
| +1.31% | +3.47% | -28.67% | -2.21% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -2.99% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +48.66% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +48.59% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +33.58% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +11.61% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.13B | ||
| +0.53% | -0.92% | +15.42% | +13.17% | 4.82B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.71B | ||
| +1.25% | +4.51% | +0.58% | -7.13% | 4.76B | ||
| +0.20% | +5.13% | -8.90% | +4.81% | 4.31B | ||
| +0.48% | +2.67% | -24.79% | -25.29% | 3.74B | ||
| Average | +0.68% | +3.50% | +0.94% | +1.42% | ||
| Weighted average by Cap. | +1.33% | +1.67% | +0.15% | -3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebcb17.hY4DV3LpSpae9ojYL_G0WCffFkLNqhvXccyAif7UNn0._-FZZkGrMt_zrMWzZZ_lOniVcjqH-1GWR7ytu5-QZQnm9EsxBLwH9fzGvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 12.64 | 682,048 | 5,011,145 |
| 03:59:59 pm | 12.63 | 300 | 4,329,097 |
| 03:59:59 pm | 12.63 | 2,800 | 4,328,797 |
| 03:59:59 pm | 12.63 | 25,300 | 4,325,997 |
| 03:59:58 pm | 12.63 | 100 | 4,300,697 |
| 03:59:58 pm | 12.64 | 200 | 4,300,597 |
| 03:59:58 pm | 12.64 | 200 | 4,300,397 |
| 03:59:58 pm | 12.64 | 100 | 4,300,197 |
| 03:59:58 pm | 12.63 | 100 | 4,300,097 |
| 03:59:58 pm | 12.63 | 100 | 4,299,997 |
Monthly variations
Annual change
| 2024 | -32.77% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Stock Market
- Equities
- VFC Stock
- Quotes VF Corporation
