VG LIFE SCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00005 USD | -50.00% |
|
-.--% | +4,900.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 5.0E-5 $ |
| Volume | 45 295 995 | 5 450 518 | 18 979 663 | 1 395 000 |
| Change | +100.00% | -.--% | -.--% | -50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -50.00% | ||
| 3 years | -98.65% | ||
| 5 years | -98.73% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
1 395 000
Estimated daily volume
1 395 000
Avg. Volume 20 sessions
14 834 059
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
741.70
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 910 808 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 109 549
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
2 109 298
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.03
10 years
0.000.25
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
54.49
RSI 14 days
53.17
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | -.--% | - | -.--% | 2.11M | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.86B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.74B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 41.36B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 27.68B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 25.15B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.63B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.37B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.92B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 11.21B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 10.14B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.36B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.65B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.33B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.12B | ||
| Average | -4.10% | -2.39% | +5.24% | +9.58% | ||
| Weighted average by Cap. | -0.86% | +0.55% | +7.95% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.AN3wwoYZjrO9bZiCmNdVm6n_5ABLuHlG6TH3j194jl0.TpC7m9d73drRHc3mrqIYzpyKrlIk9BssvF2duhotyXBi7raHxy392og-2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:47 pm | 0.00005 | 1,200,000 | 2,790,000 |
| 01:41:47 pm | 0.00005 | 1,200,000 | 1,590,000 |
| 12:19:17 pm | 0.0001 | 100,000 | 390,000 |
| 12:19:17 pm | 0.0001 | 100,000 | 290,000 |
| 12:10:17 pm | 0.000001 | 60,000 | 190,000 |
| 12:10:17 pm | 0.000001 | 60,000 | 130,000 |
| 12:03:15 pm | 0.000001 | 5,000 | 70,000 |
| 12:03:15 pm | 0.000001 | 5,000 | 65,000 |
| 09:30:00 am | 0.0001 | 30,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +4,900.00% | ||
| 2023 | -99.00% | ||
| 2022 | -90.00% | ||
| 2021 | -79.17% | ||
| 2020 | -18.64% | ||
| 2019 | -11.94% | ||
| 2018 | -32.68% | ||
| 2017 | +65.87% | ||
| 2016 | -76.00% | ||
| 2015 | -64.29% | ||
| 2014 | -69.54% | ||
| 2013 | -20.76% | ||
| 2012 | -97.46% | ||
| 2011 | -31.41% | ||
| 2010 | -43.47% | ||
| 2009 | +444.44% | ||
| 2008 | -70.00% | ||
| 2007 | -66.67% | ||
| 2006 | -84.48% | ||
| 2005 | +38.10% | ||
| 2004 | -43.62% | ||
| 2003 | +396.67% | ||
| 2002 | -83.87% | ||
| 2001 | -37.16% |
- Stock Market
- Equities
- VGLS Stock
- Quotes VG Life Sciences Inc.
