Stock VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VGI Partners Global Investments Limited

Equities

VG1

AU000000VG15

Investment Management & Fund Operators

Delayed Australian S.E.
Other stock markets
 11:41:00 2024-05-28 pm EDT 		5-day change 1st Jan Change
1.9 AUD -0.78% Intraday chart for VGI Partners Global Investments Limited +0.80% +10.79%
Apr. 11 Transcript : VGI Partners Global Investments Limited - Special Call
Feb. 21 VGI Partners Global Completes Share Purchase MT

Quotes 5-day view

Delayed Quote Australian S.E.
VGI Partners Global Investments Limited(VG1) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-28
Last 1.89 $ 1.89 $ 1.91 $ 1.915 $ 1.9 $
Volume 686 232 502 551 493 641 81 778 203 206
Change +0.27% 0.00% +1.06% +0.26% -0.78%
Opening 1.88 1.87 1.89 1.90 1.91
High 1.89 1.89 1.91 1.92 1.91
Low 1.87 1.87 1.87 1.90 1.9

Performance

1 day-0.78%
1 week+0.80%
Current month+5.56%
1 month+4.11%
3 months+11.11%
6 months+19.87%
Current year+10.79%
1 year+19.12%
3 years-18.80%
5 years-19.49%

Volumes

markets
Daily volume
203 206
Estimated daily volume
292 796
Avg. Volume 20 sessions
603 541
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
1 146 727.90
Avg. Volume 20 sessions USD
762 459.38
Record volume 1
14 695 440
Record volume 2
5 564 479
Record volume 3
3 414 854
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
564 080 922
Capitalization (USD)
375 057 405
Net sales (AUD)
115 846 171
Net sales (USD)
77 026 119
Free-Float
87.25 %
Free-Float capitalization (AUD)
535 915 867
Free-Float capitalization (USD)
356 330 460
Average Daily Capital Traded
0.2%

Highs and lows

1 week
1.87
Extreme 1.865
1.92
1 month
1.77
Extreme 1.77
1.92
Current year
1.69
Extreme 1.69
1.92
1 year
1.52
Extreme 1.52
1.92
3 years
1.35
Extreme 1.345
2.51
5 years
1.35
Extreme 1.345
2.51
10 years
1.35
Extreme 1.345
2.61

Indicators

Moving average 5 days
1.89
Moving average 20 days
1.84
Moving average 50 days
1.84
Moving average 100 days
1.79
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
79.93
RSI 14 days
72.29

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
VGI PARTNERS GLOBAL INVESTMENTS LIMITED Stock VGI Partners Global Investments Limited
-0.78%+0.80%+10.79%+19.12% 375M
BLACKROCK, INC. Stock BlackRock, Inc.
-1.34%-4.16%-4.98%+14.74% 116B
UBS GROUP AG Stock UBS Group AG
-0.42%+2.20%+8.47%+58.02% 99.76B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-2.01%-2.30%+11.82%+38.63% 68.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+2.34%+0.71%+23.96%+76.58% 65.73B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-1.44%-1.42%+11.89%+42.82% 44.19B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-1.36%+0.21%+14.52%+40.71% 43.8B
3I GROUP PLC Stock 3i Group plc
-0.95%-1.28%+20.69%+50.77% 36.34B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-1.58%-1.11%+8.02%+9.10% 26.39B
STATE STREET CORPORATION Stock State Street Corporation
-1.96%-4.11%-4.58%+7.95% 22.71B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-1.34%-2.84%+3.11%+19.00% 19.27B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-3.08%-2.17%+1.62%+27.79% 17.1B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-1.48%-2.98%-2.73%+13.03% 17.04B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.85%-2.65%-9.94%-15.27% 12.23B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.05%+1.37%+23.22%+40.59% 9.31B
Average-0.84%-0.66%+7.24%+27.72%
Weighted average by Cap.-0.84%-0.53%+7.91%+36.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de7114f86cf3848fb69b7.tMVNsaEJ9ZrYiN8JxqPvaqLwvBsAPKbqQf0yBkeejB4.3pAZ-_RAv6K-zLp6lPqOBfadiEoyWOKId6VeZT7O6HXetXj683Oc97rP7w
DatePriceVolumeDaily volume
11:41:00 pm 1.9 144 203,206
11:41:00 pm 1.9 10,468 203,062
11:41:00 pm 1.9 6,338 192,594
11:41:00 pm 1.9 18,889 186,256
11:41:00 pm 1.9 548 167,367
11:41:00 pm 1.9 30,563 166,819
11:29:44 pm 1.91 1,246 136,256
10:59:53 pm 1.91 1,390 135,010
10:44:35 pm 1.9 7,436 133,620
10:44:35 pm 1.9 5,721 126,184

Chart VGI Partners Global Investments Limited

Chart VGI Partners Global Investments Limited
More charts

Monthly variations

Annual change

2024+11.66%
2023+21.63%
2022-31.55%
2021-6.79%
2020-1.78%
2019+0.90%
20180.00%
2017+12.06%
  1. Stock Market
  2. Equities
  3. VG1 Stock
  4. Quotes VGI Partners Global Investments Limited