Market Closed -
Other stock markets
|
After market 02:05:48 pm | |||
101.8 EUR | +3.77% | 101.8 | 0.00% |
Apr. 25 | VGP, Areim Closes First Seed Round for JV | MT |
Apr. 25 | VGP NV and AREIM Pan-European Logistics Fund (D) AB Complete First Closing in 50:50 ?SAGA? Joint Venture | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 100.8 € | 98.6 € | 96.8 € | 98.1 € | 101.8 € |
Volume | 10 095 | 11 709 | 10 903 | 7 877 | 14 439 |
Change | +0.40% | -2.18% | -1.83% | +1.34% | +3.77% |
Opening | 100.60 | 100.80 | 98.60 | 96.90 | 98.9 |
High | 102.00 | 100.80 | 98.90 | 98.90 | 101.8 |
Low | 100.60 | 98.30 | 96.30 | 96.90 | 98.5 |
Performance
1 day | +3.77% | ||
1 week | +1.39% | ||
Current month | -4.05% | ||
1 month | -1.17% | ||
3 months | -6.35% | ||
6 months | +36.55% | ||
Current year | -3.05% | ||
1 year | +10.65% | ||
3 years | -31.03% | ||
5 years | +29.52% | ||
10 years | +467.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.77% | +1.39% | -3.05% | +10.65% | 2.86B | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
-0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
-2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
+2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
+4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
+0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
+2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
+1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
+7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
-0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
+1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
Average | +1.76% | +5.36% | +6.71% | +22.14% | ||
Weighted average by Cap. | +1.55% | +5.86% | +9.28% | +26.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:21 am | 101.8 | 29 | 14,439 |
11:35:21 am | 101.8 | 106 | 14,410 |
11:35:21 am | 101.8 | 85 | 14,304 |
11:35:21 am | 101.8 | 64 | 14,219 |
11:35:21 am | 101.8 | 80 | 14,155 |
11:35:21 am | 101.8 | 11 | 14,075 |
11:35:21 am | 101.8 | 87 | 14,064 |
11:35:21 am | 101.8 | 36 | 13,977 |
11:35:21 am | 101.8 | 49 | 13,941 |
11:35:21 am | 101.8 | 62 | 13,892 |
Monthly variations
Annual change
2024 | -6.57% | ||
2023 | +34.96% | ||
2022 | -69.61% | ||
2021 | +108.81% | ||
2020 | +39.64% | ||
2019 | +47.81% | ||
2018 | -4.27% | ||
2017 | -30.99% | ||
2016 | +172.37% | ||
2015 | +45.23% | ||
2014 | +24.68% | ||
2013 | -7.32% | ||
2012 | +3.58% | ||
2011 | +14.40% | ||
2010 | +0.61% | ||
2009 | -2.94% | ||
2008 | +3.03% | ||
2007 | +5.77% |
- Stock Market
- Equities
- VGP Stock
- Quotes VGP NV