VIA RENEWABLES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.88 USD | 0.00% |
|
0.00% | +15.74% |
| Feb. 29 | Via Renewables, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Transcript : Via Renewables, Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.86 $ | 10.86 $ | 10.9 $ | 10.88 $ | 10.88 $ |
| Volume | 6 467 | 6 797 | 9 500 | 14 906 | 6 833 |
| Change | -0.18% | 0.00% | +0.37% | -0.18% | 0.00% |
| Opening | 10.78 | 10.86 | 10.86 | 10.87 | 10.83 |
| High | 10.90 | 10.86 | 10.90 | 10.90 | 10.88 |
| Low | 10.78 | 10.84 | 10.80 | 10.82 | 10.83 |
Performance
| 1 day | -0.37% | ||
| Current month | +0.65% | ||
| 1 month | +0.65% | ||
| 3 months | +0.28% | ||
| 6 months | +85.98% | ||
| Current year | +15.74% | ||
| 1 year | +5.12% | ||
| 3 years | -79.18% | ||
| 5 years | -77.12% |
Volumes
marketsDaily volume
6 833
Avg. Volume 20 sessions
13 062
Avg. Volume 20 sessions USD
142 114.56
Record volume 1
1 059 271
Record volume 2
505 478
Record volume 3
404 556
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
35 171 786
Net sales (USD)
435 192 000
Number of employees
160
Sales / Employee (USD)
2 719 950
Free-Float
33.82 %
Free-Float capitalization (USD)
26 722 465
Average Daily Capital Traded
0.4%
Highs and lows
1 week
10.80
10.90
1 month
10.4210.90
Current year
10.4210.99
1 year
5.2213.31
3 years
5.2261.75
5 years
5.2262.00
10 years
5.22118.25
Indicators
Moving average 5 days
10.88
Moving average 20 days
10.84
Moving average 50 days
10.86
Moving average 100 days
10.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
54.58
RSI 14 days
53.65
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.74% | +5.12% | 35.17M | ||
| +2.10% | +3.28% | +11.06% | -12.17% | 136B | ||
| +0.39% | +1.79% | -1.81% | -0.85% | 77.98B | ||
| +0.75% | +0.42% | +1.54% | -0.56% | 75.38B | ||
| +1.14% | +2.50% | -7.88% | +1.67% | 66.47B | ||
| +0.24% | +3.17% | +61.71% | +145.32% | 59.36B | ||
| +1.23% | +1.64% | +6.24% | -6.86% | 44.9B | ||
| +1.30% | +1.13% | +8.94% | -10.36% | 42.26B | ||
| +3.26% | +16.69% | - | - | 41.65B | ||
| +0.66% | -0.14% | +4.79% | -12.88% | 37.31B | ||
| +0.97% | +1.53% | -4.55% | +0.06% | 36.39B | ||
| +0.50% | +4.28% | +23.82% | +65.06% | 32.59B | ||
| -0.42% | -0.84% | -4.07% | -4.84% | 32.26B | ||
| +0.81% | +1.14% | +3.10% | -5.37% | 32.13B | ||
| +0.95% | -0.80% | -11.94% | -22.30% | 29.98B | ||
| +1.21% | +0.61% | -0.56% | -3.87% | 26.98B | ||
| Average | +0.89% | +1.97% | +7.08% | +9.14% | ||
| Weighted average by Cap. | +1.08% | +2.25% | +7.75% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.74% | ||
| 2023 | -63.21% | ||
| 2022 | -55.29% | ||
| 2021 | +19.44% | ||
| 2020 | +3.68% | ||
| 2019 | +24.23% | ||
| 2018 | -40.08% | ||
| 2017 | -18.15% | ||
| 2016 | +46.24% | ||
| 2015 | +47.05% | ||
| 2014 | -21.15% |
- Stock Market
- Equities
- VIA Stock
- Quotes Via Renewables, Inc.
