VIADERMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0068 USD | -8.11% |
|
-26.88% | -35.85% |
| 2023 | ViaDerma, Inc. Announces FDA Registration Application Update & Brand Name for New Hair Regrowth Product | CI |
| 2023 | ViaDerma Announces Intent to Launch New Minoxidil Hair Regrowth Product | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.0086 $ | 0.0085 $ | 0.0074 $ | 0.0068 $ |
| Volume | 854 118 | 1 473 345 | 6 336 610 | 429 250 |
| Change | -6.45% | -1.16% | -12.94% | -8.11% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -8.11% | ||
| 1 week | -26.88% | ||
| Current month | -29.90% | ||
| 1 month | -34.62% | ||
| 3 months | -25.27% | ||
| 6 months | -43.33% | ||
| Current year | -35.85% | ||
| 1 year | -38.18% | ||
| 3 years | -77.70% | ||
| 5 years | +277.78% | ||
| 10 years | -98.89% |
Volumes
marketsDaily volume
429 250
Estimated daily volume
429 250
Avg. Volume 20 sessions
1 527 428
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
10 386.51
Record volume 1
995 197 300
Record volume 2
730 782 600
Record volume 3
692 026 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 129 476
Net sales (USD)
251 981
Number of employees
75
Sales / Employee (USD)
3 360
Free-Float
99 %
Free-Float capitalization (USD)
8 997 378
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.000.06
5 years
0.000.08
10 years
0.000.51
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+19.12%
Price spread / (MMA20)
+38.24%
Price spread / (MMA50)
+48.53%
Price spread / (MMA100)
+48.53%
STIM
RSI 9 days
19.12
RSI 14 days
28.43
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.11% | -26.88% | -35.85% | -38.18% | 9.13M | ||
| +0.58% | +5.88% | +29.77% | -0.92% | 49.18B | ||
| +1.10% | +2.55% | +1.00% | +22.05% | 42.11B | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 40.37B | ||
| +0.05% | -1.90% | -5.26% | +13.23% | 28.85B | ||
| +1.97% | +3.22% | +13.68% | +56.33% | 26.09B | ||
| -0.33% | -3.21% | -22.99% | -28.52% | 18.71B | ||
| -0.77% | +8.37% | +8.22% | +2.98% | 13.26B | ||
| +1.85% | +4.71% | +32.41% | +92.47% | 12.32B | ||
| -0.11% | -1.16% | -1.62% | +20.90% | 11.99B | ||
| +1.08% | +4.44% | +24.01% | +27.19% | 11.97B | ||
| +0.84% | +6.59% | +2.23% | -2.12% | 10.07B | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 7.05B | ||
| +1.26% | -1.83% | +15.77% | +93.67% | 6.6B | ||
| -3.85% | -4.94% | +3.51% | -38.57% | 6.59B | ||
| +5.38% | +2.82% | +37.34% | +48.42% | 6.17B | ||
| Average | +0.60% | +0.02% | +11.80% | +15.70% | ||
| Weighted average by Cap. | +1.35% | +1.86% | +16.23% | +14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed6e9cfb559b5a5213b9c86942138f40.H0JLVZrJZW_fVfa63bUFeGXyMwzrVOSRjoNMuNHXOFw.Kxg5eMDxF17uJ4Ht8N10LFObX0aaA4_I1vB90L2CbjRpDhxg8qYkOesfzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:29 pm | 0.0068 | 20,000 | 858,500 |
| 03:28:29 pm | 0.0068 | 20,000 | 838,500 |
| 03:28:26 pm | 0.006975 | 30,000 | 818,500 |
| 03:28:26 pm | 0.006975 | 30,000 | 788,500 |
| 02:45:20 pm | 0.0068 | 450 | 758,500 |
| 02:45:20 pm | 0.0068 | 450 | 758,050 |
| 02:41:50 pm | 0.006807 | 46,000 | 757,600 |
| 02:41:50 pm | 0.006807 | 46,000 | 711,600 |
| 02:41:50 pm | 0.0068 | 46,000 | 665,600 |
| 02:41:50 pm | 0.0068 | 46,000 | 619,600 |
Monthly variations
Annual change
| 2024 | -35.85% | ||
| 2023 | +71.11% | ||
| 2022 | -28.79% | ||
| 2021 | +342.75% | ||
| 2020 | +32.41% | ||
| 2019 | -48.83% | ||
| 2018 | -78.52% | ||
| 2017 | +440.00% | ||
| 2016 | -10.71% | ||
| 2015 | -80.00% | ||
| 2014 | -97.70% | ||
| 2013 | -76.08% | ||
| 2012 | -74.50% | ||
| 2011 | -81.82% | ||
| 2010 | -81.67% | ||
| 2009 | +33.33% |
- Stock Market
- Equities
- VDRM Stock
- Quotes ViaDerma, Inc.