VIAVI SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.01 USD | +0.50% |
|
-0.74% | -20.46% |
| Apr. 17 | Spirent Communications Directors Propose Adjournment to Meetings for Viavi's Buyout Bid | MT |
| Apr. 15 | VIAVI Joins the OpenAirInterface Software Alliance as Strategic Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.01 $ | 7.99 $ | 7.97 $ | 8.01 $ |
| Volume | 1 382 760 | 1 223 136 | 1 053 212 | 835 864 |
| Change | +0.75% | -0.25% | -0.25% | +0.50% |
| Opening | 7.90 | 7.97 | 7.88 | 7.98 |
| High | 8.09 | 8.05 | 8.02 | 8.15 |
| Low | 7.90 | 7.83 | 7.82 | 7.96 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.74% | ||
| Current month | -11.88% | ||
| 1 month | -15.42% | ||
| 3 months | -20.30% | ||
| 6 months | +7.66% | ||
| Current year | -20.46% | ||
| 1 year | -7.61% | ||
| 3 years | -52.74% | ||
| 5 years | -39.50% | ||
| 10 years | -38.90% |
Volumes
marketsDaily volume
835 864
Estimated daily volume
835 864
Avg. Volume 20 sessions
1 400 824
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
11 220 600.24
Record volume 1
49 719 190
Record volume 2
49 039 740
Record volume 3
45 670 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 773 849 218
Net sales (USD)
1 106 100 000
Number of employees
3 600
Sales / Employee (USD)
307 250
Free-Float
98.65 %
Free-Float capitalization (USD)
1 749 856 179
Average Daily Capital Traded
0.63%
Highs and lows
1 week
7.82
8.15
1 month
7.829.60
Current year
7.8211.32
1 year
7.2611.65
3 years
7.2618.14
5 years
7.2618.14
10 years
4.6818.14
Indicators
Moving average 5 days
8.00
Moving average 20 days
8.56
Moving average 50 days
9.35
Moving average 100 days
9.45
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+16.77%
Price spread / (MMA100)
+17.96%
STIM
RSI 9 days
19.05
RSI 14 days
25.24
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.74% | -20.46% | -7.61% | 1.77B | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 195B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.97B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 60.84B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 58.15B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.47B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.05B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 17.82B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.55B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.02B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.34B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.97B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.61B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.52B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 6.04B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.57B | ||
| Average | +1.96% | +3.83% | +10.49% | +16.95% | ||
| Weighted average by Cap. | +1.87% | +3.79% | +11.50% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a38130480242ae069a74.0xsTJZo-WqlolEqSd77vjaZG1Q6cbdJnIAjNYBiXHao.lll-cM1WMOMA9wfWMeab3ckinEvDX5A_Wn-rFmDEROu7SCVByQ0sywmmeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.01 | 174,336 | 623,319 |
| 03:59:59 pm | 8.01 | 300 | 448,983 |
| 03:59:59 pm | 8.01 | 300 | 448,683 |
| 03:59:59 pm | 8.01 | 100 | 448,383 |
| 03:59:59 pm | 8.01 | 200 | 448,283 |
| 03:59:59 pm | 8.01 | 230 | 448,083 |
| 03:59:58 pm | 8.01 | 200 | 447,853 |
| 03:59:58 pm | 8.01 | 170 | 447,653 |
| 03:59:58 pm | 8.01 | 200 | 447,483 |
| 03:59:58 pm | 8.01 | 130 | 447,283 |
Monthly variations
Annual change
| 2024 | -20.46% | ||
| 2023 | -4.19% | ||
| 2022 | -40.35% | ||
| 2021 | +17.66% | ||
| 2020 | -0.17% | ||
| 2019 | +49.25% | ||
| 2018 | +14.99% | ||
| 2017 | +6.85% | ||
| 2016 | +34.32% | ||
| 2015 | -55.61% | ||
| 2014 | +5.66% | ||
| 2013 | -3.81% | ||
| 2012 | +29.31% | ||
| 2011 | -27.90% | ||
| 2010 | +75.52% | ||
| 2009 | +126.03% | ||
| 2008 | -72.56% | ||
| 2007 | -20.17% | ||
| 2006 | -11.76% | ||
| 2005 | -25.55% | ||
| 2004 | -12.91% | ||
| 2003 | +47.37% | ||
| 2002 | -71.54% | ||
| 2001 | -79.18% | ||
| 2000 | -48.31% | ||
| 1999 | +830.09% | ||
| 1998 | +67.67% | ||
| 1997 | +57.62% | ||
| 1996 | +193.71% | ||
| 1995 | +146.55% | ||
| 1994 | +61.11% | ||
| 1993 | +9.09% |
- Stock Market
- Equities
- VIAV Stock
- Quotes Viavi Solutions Inc.
