VIB VERMÖGEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.48 EUR | -1.50% |
|
-4.38% | -24.60% |
| May. 22 | VIB Vermögen Plans Squeeze-out of BBI Minority Shareholders | MT |
| Apr. 30 | VIB Vermögen AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 10.6 € | 10.64 € | 10.82 € | 10.64 € | 10.48 € |
| Volume | 4 901 | 6 028 | 3 687 | 18 154 | 5 798 |
| Change | -3.28% | +0.38% | +1.69% | -1.66% | -1.50% |
| Opening | 10.94 | 10.70 | 10.76 | 11.00 | 10.4 |
| High | 10.94 | 11.00 | 11.00 | 11.00 | 10.5 |
| Low | 10.60 | 10.54 | 10.76 | 10.18 | 10.32 |
Performance
| 1 day | -1.60% | ||
| 1 week | -4.93% | ||
| Current month | -5.44% | ||
| 1 month | -7.79% | ||
| 3 months | -22.59% | ||
| 6 months | -14.31% | ||
| Current year | -25.04% | ||
| 1 year | -33.21% | ||
| 3 years | -68.76% | ||
| 5 years | -58.98% | ||
| 10 years | -21.98% |
Volumes
marketsDaily volume
1 583
Estimated daily volume
1 977
Avg. Volume 20 sessions
6 619
Daily volume ratio
0.30
Avg. Volume 20 sessions
69 300.93
Avg. Volume 20 sessions USD
75 247.64
Record volume 1
706 530
Record volume 2
368 872
Record volume 3
264 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
351 575 380
Capitalization (USD)
381 744 063
Net sales (EUR)
102 719 000
Net sales (USD)
111 533 317
Number of employees
41
Sales / Employee (EUR)
2 505 341
Sales / Employee (USD)
2 720 325
Free-Float
31.86 %
Free-Float capitalization (EUR)
112 011 912
Free-Float capitalization (USD)
121 623 654
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.18
11.00
1 month
10.1011.40
Current year
8.7315.20
1 year
8.7316.30
3 years
8.7354.40
5 years
8.7354.40
10 years
8.7354.40
Indicators
Moving average 5 days
10.73
Moving average 20 days
10.70
Moving average 50 days
10.63
Moving average 100 days
12.32
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+17.64%
STIM
RSI 9 days
53.49
RSI 14 days
50.78
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -4.93% | -25.04% | -33.21% | 382M | ||
| 0.00% | -6.72% | +9.11% | +1.83% | 27.88B | ||
| -0.32% | -5.06% | -8.94% | -24.24% | 27.03B | ||
| +1.11% | -4.83% | +23.02% | +57.12% | 25.04B | ||
| +0.28% | -1.11% | +15.98% | +74.56% | 25.04B | ||
| +1.41% | -2.94% | +15.26% | -3.29% | 21.91B | ||
| +0.51% | -7.50% | +31.47% | +58.22% | 20.51B | ||
| -1.66% | -0.65% | -2.90% | +31.90% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -18.93% | 17.4B | ||
| +1.02% | +8.59% | +31.84% | +154.54% | 15.99B | ||
| -0.39% | -7.16% | +5.20% | -5.07% | 15.74B | ||
| +0.15% | -5.80% | -13.01% | -21.06% | 15.3B | ||
| +0.33% | -6.32% | +16.29% | +47.79% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -19.79% | 12.57B | ||
| +5.45% | -1.69% | -7.35% | +25.00% | 12.24B | ||
| Average | -0.22% | -3.18% | +5.45% | +19.14% | ||
| Weighted average by Cap. | -0.07% | -3.30% | +8.50% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38701d93541bd61404a4d2e.1qFgXJ3e6pvrjFh7MROuvWBI3Dc-6Mq14BoHeYgbE0Y.oeoKJOysicKpziANdmHb5DEJrENL0br21VJNENxtan-cxjFo84Hd8LvdDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:10 am | 10.42 | 11 | 1,583 |
| 09:48:10 am | 10.4 | 188 | 1,572 |
| 09:48:10 am | 10.42 | 330 | 1,384 |
| 09:47:55 am | 10.42 | 10 | 1,054 |
| 09:21:51 am | 10.4 | 9 | 1,044 |
| 09:21:51 am | 10.4 | 32 | 1,035 |
| 09:21:51 am | 10.4 | 587 | 1,003 |
| 08:36:13 am | 10.32 | 100 | 416 |
| 05:25:38 am | 10.5 | 146 | 316 |
Monthly variations
Annual change
| 2024 | -23.45% | ||
| 2023 | -31.53% | ||
| 2022 | -55.34% | ||
| 2021 | +58.64% | ||
| 2020 | -3.86% | ||
| 2019 | +40.57% | ||
| 2018 | 0.00% | ||
| 2017 | +7.78% | ||
| 2016 | +15.06% | ||
| 2015 | +20.05% | ||
| 2014 | +22.13% | ||
| 2013 | +26.33% | ||
| 2012 | +39.01% | ||
| 2011 | -16.54% | ||
| 2010 | +22.59% | ||
| 2009 | +70.79% | ||
| 2008 | -55.81% | ||
| 2007 | -7.03% | ||
| 2006 | +65.18% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- VIH1 Stock
- Quotes VIB Vermögen AG
