VICAT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.65 EUR | -1.56% |
|
-3.75% | +5.48% |
| Apr. 30 | VICAT : Q1 24: a positive start to the year |  |
| Apr. 30 | Transcript : Vicat S.A., Q1 2024 Sales/ Trading Statement Call, Apr 30, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 36.35 € | 36.7 € | 35.2 € | 34.65 € |
| Volume | 30 324 | 18 708 | 20 570 | 28 399 |
| Change | -0.68% | +0.96% | -4.09% | -1.56% |
| Opening | 36.70 | 36.65 | 35.00 | 35.20 |
| High | 36.95 | 36.90 | 35.35 | 35.40 |
| Low | 36.10 | 36.45 | 34.80 | 34.65 |
Performance
| 1 day | -1.56% | ||
| 1 week | -3.75% | ||
| Current month | -5.20% | ||
| 1 month | -5.20% | ||
| 3 months | -3.88% | ||
| 6 months | +22.01% | ||
| Current year | +5.48% | ||
| 1 year | +31.00% | ||
| 3 years | -17.50% | ||
| 5 years | -27.13% | ||
| 10 years | -44.29% |
Volumes
marketsDaily volume
28 399
Estimated daily volume
28 399
Avg. Volume 20 sessions
18 320
Daily volume ratio
1.55
Avg. Volume 20 sessions
634 788.00
Avg. Volume 20 sessions USD
676 677.66
Record volume 1
1 036 919
Record volume 2
537 653
Record volume 3
486 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 570 283 056
Capitalization (USD)
1 673 906 035
Net sales (EUR)
3 937 195 000
Net sales (USD)
4 197 010 498
Number of employees
9 913
Sales / Employee (EUR)
397 175
Sales / Employee (USD)
423 384
Free-Float
34.18 %
Free-Float capitalization (EUR)
542 991 397
Free-Float capitalization (USD)
578 823 399
Average Daily Capital Traded
0.04%
Highs and lows
1 week
34.65
36.95
1 month
34.6538.40
Current year
32.4038.40
1 year
24.9038.40
3 years
19.8044.45
5 years
19.8047.35
10 years
19.8071.04
Indicators
Moving average 5 days
35.90
Moving average 20 days
36.64
Moving average 50 days
35.78
Moving average 100 days
34.96
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
33.04
RSI 14 days
39.29
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -3.75% | +5.48% | +31.00% | 1.67B | ||
| -2.23% | -0.39% | +16.90% | +31.21% | 48.69B | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.9B | ||
| -2.51% | -3.70% | -6.39% | +55.62% | 15.47B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.44B | ||
| -2.94% | -1.08% | +23.60% | +69.16% | 8.9B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 8.38B | ||
| -.--% | -.--% | +105.28% | +143.22% | 8.12B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.48B | ||
| -1.28% | +3.74% | +22.95% | +50.36% | 6.8B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.68B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.12B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.83B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| Average | -1.22% | +0.59% | +9.23% | +28.06% | ||
| Weighted average by Cap. | -1.74% | +1.61% | +11.21% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e81c85247d64f.7Xq3r3MXEq-GKVocA_UsYDVoAQS-uVfDcRLaihp7u8Y.qxL_3wlCeZnKGitJb7J7EFoMUm3r8BipMles7ioR6oGUPoDaJkVn9eMRag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 34.65 | 58 | 28,399 |
| 11:35:08 am | 34.65 | 65 | 28,341 |
| 11:35:08 am | 34.65 | 67 | 28,276 |
| 11:35:08 am | 34.65 | 57 | 28,209 |
| 11:35:08 am | 34.65 | 65 | 28,152 |
| 11:35:08 am | 34.65 | 1 | 28,087 |
| 11:35:08 am | 34.65 | 64 | 28,086 |
| 11:35:08 am | 34.65 | 18 | 28,022 |
| 11:35:08 am | 34.65 | 144 | 28,004 |
| 11:35:08 am | 34.65 | 1 | 27,860 |
Monthly variations
Annual change
| 2024 | +5.48% | ||
| 2023 | +40.09% | ||
| 2022 | -34.86% | ||
| 2021 | +4.80% | ||
| 2020 | -14.87% | ||
| 2019 | -2.68% | ||
| 2018 | -36.98% | ||
| 2017 | +14.10% | ||
| 2016 | +4.19% | ||
| 2015 | -7.15% | ||
| 2014 | +10.37% | ||
| 2013 | +14.46% | ||
| 2012 | +6.73% | ||
| 2011 | -29.27% | ||
| 2010 | +6.29% | ||
| 2009 | +57.22% | ||
| 2008 | -41.14% | ||
| 2007 | -25.29% | ||
| 2006 | +74.14% | ||
| 2005 | +78.31% | ||
| 2004 | +36.07% | ||
| 2003 | +14.02% | ||
| 2002 | -9.32% | ||
| 2001 | +4.98% | ||
| 2000 | -3.10% | ||
| 1999 | +52.18% | ||
| 1998 | +0.55% | ||
| 1997 | +19.98% | ||
| 1996 | -6.45% | ||
| 1995 | -11.96% | ||
| 1994 | +2.64% | ||
| 1993 | +11.17% | ||
| 1992 | +25.90% |
- Stock Market
- Equities
- VCT Stock
- Quotes Vicat
