VICEROY HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.66 INR | +5.00% |
|
+5.00% | -99.82% |
| 1 week | +5.00% | ||
| Current month | +10.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | |
|---|---|
| Last | 67.66 ₹ |
| Volume | 201 |
| Change | +∞% |
| Opening | 67.66 |
| High | 67.66 |
| Low | 67.66 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.00% | ||
| Current month | +10.23% | ||
| 1 month | +21.52% | ||
| 3 months | -99.82% | ||
| 6 months | -99.82% | ||
| Current year | -99.82% | ||
| 1 year | -99.66% | ||
| 3 years | -99.72% | ||
| 5 years | -99.74% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
275
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
18 606.50
Avg. Volume 20 sessions USD
223.32
Record volume 1
5 774
Record volume 2
5 384
Record volume 3
2 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
426 469 172
Capitalization (USD)
5 118 483
Net sales (INR)
1 033 664 753
Net sales (USD)
12 406 044
Number of employees
366
Sales / Employee (INR)
2 824 221
Sales / Employee (USD)
33 896
Free-Float
3.93 %
Free-Float capitalization (INR)
167 785 910
Free-Float capitalization (USD)
2 013 766
Average Daily Capital Traded
0%
Highs and lows
1 week
67.66
67.66
1 month
58.4667.66
Current year
41.5767.66
1 year
41.5736 700.00
3 years
41.5769 500.00
5 years
41.5769 500.00
10 years
41.57282 500.00
Indicators
Moving average 20 days
27.44
Moving average 50 days
10.97
Price spread / (MMA20)
-59.45%
Price spread / (MMA50)
-83.78%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +5.00% | -99.82% | -99.66% | 5.12M | ||
| +3.44% | +5.47% | +25.72% | -1.82% | 13.19B | ||
| +0.37% | +1.89% | -14.47% | -4.69% | 7.22B | ||
| +2.04% | -2.06% | -11.23% | +9.56% | 5.75B | ||
| +1.43% | +3.48% | +5.97% | -1.54% | 5.74B | ||
| +0.56% | -1.94% | -3.41% | -41.50% | 3.9B | ||
| -0.83% | +3.98% | +12.13% | -8.10% | 2.76B | ||
| +1.48% | +0.65% | +6.74% | -5.60% | 2.55B | ||
| +0.82% | -1.20% | -5.25% | -24.87% | 2.29B | ||
| +1.79% | +1.79% | +9.62% | -5.00% | 2.16B | ||
| -0.51% | -5.65% | +12.74% | +83.70% | 2.06B | ||
| -0.46% | +1.76% | +3.34% | -1.14% | 2.06B | ||
| -3.37% | -2.49% | +10.08% | +27.97% | 1.95B | ||
| -0.94% | -5.72% | +1.76% | +7.94% | 1.71B | ||
| +0.80% | +2.60% | +8.05% | -14.03% | 1.32B | ||
| +0.70% | -0.37% | - | - | 1.24B | ||
| Average | +0.74% | +0.46% | -2.54% | -5.25% | ||
| Weighted average by Cap. | +1.22% | +1.46% | +5.79% | -1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.82% | ||
| 2023 | +119.76% | ||
| 2022 | -63.05% | ||
| 2021 | +39.94% | ||
| 2020 | +95.76% | ||
| 2019 | -67.96% | ||
| 2018 | -71.15% | ||
| 2017 | -7.03% | ||
| 2016 | -6.34% | ||
| 2015 | +15.17% | ||
| 2014 | -7.29% | ||
| 2013 | -20.82% | ||
| 2012 | +36.24% | ||
| 2011 | -54.48% | ||
| 2010 | -18.88% | ||
| 2009 | +80.19% | ||
| 2008 | -78.74% | ||
| 2007 | +39.21% | ||
| 2006 | -19.29% | ||
| 2005 | +188.66% | ||
| 2004 | +58.37% |
- Stock Market
- Equities
- VHLTD Stock
- Quotes Viceroy Hotels Limited
