VICEROY HOTELS LIMITED Quotes Viceroy Hotels Limited NSE India S.E.
Equities
VHLTD
INE048C01025
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 INR | +4.35% |
|
-38.20% | -99.90% |
| 1 week | -38.20% | ||
| Current month | -99.90% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-29 | |
|---|---|---|
| Last | 58.25 ₹ | 61.15 ₹ |
| Volume | 236 | 533 |
| Change | +∞% | +4.98% |
| Opening | 58.25 | 61.15 |
| High | 58.25 | 61.15 |
| Low | 58.25 | 61.15 |
Performance
| 1 day | +4.35% | ||
| 1 week | -38.20% | ||
| Current month | -99.90% | ||
| 1 month | -99.90% | ||
| 3 months | -99.90% | ||
| 6 months | -99.90% | ||
| Current year | -99.90% | ||
| 1 year | -99.82% | ||
| 3 years | -99.82% | ||
| 5 years | -99.89% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
1 707
Estimated daily volume
1 707
Record volume 1
1 708
Record volume 2
679
Record volume 3
533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 693 643
Capitalization (USD)
44 272
Net sales (INR)
1 033 664 753
Net sales (USD)
12 389 506
Number of employees
366
Sales / Employee (INR)
2 824 221
Sales / Employee (USD)
33 851
Free-Float
3.93 %
Free-Float capitalization (INR)
145 321 153
Free-Float capitalization (USD)
1 741 819
Highs and lows
1 week
3.60
61.15
1 month
3.6061.15
Current year
3.6061.15
1 year
3.6036 000.00
3 years
3.6069 000.00
5 years
3.6069 000.00
10 years
3.60284 000.00
Indicators
Moving average 5 days
330.00
Moving average 20 days
290.50
Moving average 50 days
260.30
Moving average 100 days
259.90
Price spread / (MMA5)
+816.67%
Price spread / (MMA20)
+706.94%
Price spread / (MMA50)
+623.06%
Price spread / (MMA100)
+621.96%
RSI 9 days
81.31
RSI 14 days
75.99
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | -38.20% | -99.90% | -99.82% | 44.27K | ||
| -1.60% | +4.42% | +17.88% | -15.95% | 12.57B | ||
| +0.13% | -1.77% | -16.66% | -6.16% | 6.95B | ||
| +0.68% | +6.27% | -7.61% | +8.90% | 5.95B | ||
| +0.37% | +2.21% | +5.46% | -6.30% | 5.91B | ||
| +4.49% | +3.11% | -3.55% | -46.08% | 3.72B | ||
| -1.08% | -0.90% | +2.99% | -23.55% | 2.58B | ||
| -3.54% | +2.86% | +3.69% | -16.04% | 2.57B | ||
| +3.65% | +4.27% | +0.06% | -27.84% | 2.32B | ||
| -1.40% | -1.81% | +25.13% | +126.88% | 2.31B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.17B | ||
| -1.51% | +1.11% | +14.29% | +41.35% | 1.96B | ||
| +1.33% | -0.71% | -0.36% | +17.94% | 1.92B | ||
| +0.74% | -0.86% | +6.44% | +15.35% | 1.73B | ||
| +0.63% | +1.93% | +8.39% | -19.36% | 1.33B | ||
| +0.91% | +2.40% | - | - | 1.26B | ||
| Average | +0.22% | +2.78% | -2.53% | -4.10% | ||
| Weighted average by Cap. | -0.18% | +3.03% | +4.08% | -3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.83% | ||
| 2023 | +111.76% | ||
| 2022 | -63.04% | ||
| 2021 | +43.75% | ||
| 2020 | +93.94% | ||
| 2019 | -67.96% | ||
| 2018 | -71.07% | ||
| 2017 | -7.77% | ||
| 2016 | -5.62% | ||
| 2015 | +14.89% | ||
| 2014 | -6.56% | ||
| 2013 | -21.77% | ||
| 2012 | +36.80% | ||
| 2011 | -54.65% | ||
| 2010 | -18.48% | ||
| 2009 | +77.35% | ||
| 2008 | -78.51% | ||
| 2007 | +52.23% |
- Stock Market
- Equities
- VHLTD Stock
- VHLTD Stock
- Quotes Viceroy Hotels Limited
