VICINITY MOTOR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 CAD | 0.00% |
|
+8.60% | -4.72% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.93 $ | 0.96 $ | 1.01 $ | 1.01 $ |
| Volume | 20 066 | 37 347 | 20 588 | 3 800 |
| Change | -2.11% | +3.23% | +5.21% | 0.00% |
| Opening | 0.98 | 0.97 | 1.00 | 1.01 |
| High | 0.99 | 1.12 | 1.01 | 1.04 |
| Low | 0.93 | 0.96 | 1.00 | 1.00 |
Performance
| 1 week | +8.60% | ||
| Current month | +8.60% | ||
| 1 month | +6.32% | ||
| 3 months | -11.40% | ||
| 6 months | -10.62% | ||
| Current year | -4.72% | ||
| 1 year | -3.81% | ||
| 3 years | -84.86% | ||
| 5 years | -40.94% | ||
| 10 years | -28.37% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
25 448
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
25 702.48
Avg. Volume 20 sessions USD
18 767.95
Record volume 1
1 264 042
Record volume 2
1 083 764
Record volume 3
1 031 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
46 162 736
Capitalization (USD)
33 708 030
Net sales (CAD)
25 866 280
Net sales (USD)
18 887 558
Number of employees
57
Sales / Employee (CAD)
453 794
Sales / Employee (USD)
331 361
Free-Float
89.82 %
Free-Float capitalization (CAD)
41 464 931
Free-Float capitalization (USD)
30 277 693
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.92
1.12
1 month
0.841.12
Current year
0.841.27
1 year
0.841.82
3 years
0.8410.15
5 years
0.6913.77
10 years
0.5913.77
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.93
Moving average 50 days
0.99
Moving average 100 days
1.06
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
60.32
RSI 14 days
55.07
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.60% | -4.72% | -3.81% | 33.71M | ||
| -0.28% | +1.01% | +19.66% | +118.55% | 1.44B | ||
| +3.21% | +4.21% | +31.31% | +91.04% | 1.14B | ||
| -1.80% | -0.91% | -15.96% | -15.64% | 567M | ||
| +1.11% | 0.00% | -9.00% | -13.33% | 493M | ||
| +2.29% | +5.45% | -38.61% | -64.01% | 203M | ||
| +0.36% | +0.90% | -9.97% | -26.32% | 105M | ||
| +0.39% | -.--% | -.--% | -.--% | 88.44M | ||
| Average | +0.66% | +3.12% | -3.41% | +10.81% | ||
| Weighted average by Cap. | +0.82% | +2.20% | +10.18% | +59.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbe9857002069c.rYQtHV3psWZXjeUMj-4-N__hKSvHJLdKmcio3xf4UI8.8u15WwuO1S0B_tF7_4JkDrmDfkGWU8A97rDwliaqF-7ysgB0ArbHDBjd1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:23 pm | 1.01 | 100 | 3,800 |
| 03:39:10 pm | 1.01 | 200 | 3,700 |
| 03:39:10 pm | 1.01 | 100 | 3,500 |
| 12:06:43 pm | 1 | 500 | 3,400 |
| 11:52:47 am | 1 | 600 | 2,900 |
| 10:39:49 am | 1.04 | 500 | 2,300 |
| 10:39:49 am | 1.03 | 100 | 1,800 |
| 10:37:03 am | 1 | 400 | 1,700 |
| 10:37:03 am | 1.01 | 100 | 1,300 |
| 10:27:53 am | 1 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | -18.46% | ||
| 2022 | -70.79% | ||
| 2021 | -5.52% | ||
| 2020 | +234.04% | ||
| 2019 | -33.80% | ||
| 2018 | -64.14% | ||
| 2017 | +26.11% | ||
| 2016 | +170.69% | ||
| 2015 | +68.12% | ||
| 2014 | -40.52% | ||
| 2013 | +5.45% |
- Stock Market
- Equities
- VMC Stock
- Quotes Vicinity Motor Corp.
