VICOM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 SGD | +0.74% |
|
+0.74% | -4.90% |
| May. 10 | Vicom Ltd Approves Tax-Exempt One-Tier Final Dividend in Respect of the Financial Year Ended December 31, 2023, Payable on May 13, 2024 | CI |
| Feb. 22 | Vicom Posts 5% Jump in H2 2023 Net Profit | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.36 $ | 1.34 $ | 1.35 $ | 1.36 $ |
| Volume | 40 200 | 12 200 | 30 800 | 15 600 |
| Change | 0.00% | -1.47% | +0.75% | +0.74% |
| Opening | 1.35 | 1.34 | 1.35 | 1.35 |
| High | 1.36 | 1.35 | 1.35 | 1.36 |
| Low | 1.34 | 1.34 | 1.34 | 1.35 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.74% | ||
| Current month | -2.86% | ||
| 1 month | +0.74% | ||
| 3 months | -4.90% | ||
| Current year | -4.90% | ||
| 1 year | -24.44% | ||
| 3 years | -34.62% | ||
| 5 years | -18.81% | ||
| 10 years | -7.95% |
Volumes
marketsDaily volume
15 600
Estimated daily volume
15 600
Avg. Volume 20 sessions
35 814
Daily volume ratio
0.44
Avg. Volume 20 sessions SGD
48 707.04
Avg. Volume 20 sessions USD
36 202.63
Record volume 1
36 572 000
Record volume 2
31 640 000
Record volume 3
8 384 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
482 377 651
Capitalization (USD)
358 538 284
Net sales (SGD)
111 903 000
Net sales (USD)
83 174 479
Number of employees
940
Sales / Employee (SGD)
119 046
Sales / Employee (USD)
88 483
Free-Float
27.11 %
Free-Float capitalization (SGD)
130 759 405
Free-Float capitalization (USD)
97 189 936
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.34
1.36
1 month
1.331.41
Current year
1.331.47
1 year
1.271.80
3 years
1.272.11
5 years
1.272.50
10 years
1.272.50
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.36
Moving average 50 days
1.38
Moving average 100 days
1.41
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
45.97
RSI 14 days
45.71
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.74% | -4.90% | -24.44% | 359M | ||
| -0.44% | -1.85% | +11.28% | +2.13% | 16.83B | ||
| +0.57% | +1.42% | - | - | 7.44B | ||
| +0.99% | -2.55% | -13.80% | -33.55% | 2.84B | ||
| +2.18% | +2.39% | -8.66% | -3.03% | 2.8B | ||
| +1.60% | -0.46% | -29.92% | -21.17% | 1.78B | ||
| +3.13% | -1.27% | -1.33% | -27.72% | 1.18B | ||
| +0.05% | +0.52% | -6.29% | -29.84% | 1.08B | ||
| +0.78% | +6.12% | +2.15% | -15.15% | 846M | ||
| +1.54% | -2.94% | -16.00% | -49.39% | 750M | ||
| -2.55% | -4.97% | -4.77% | -3.61% | 726M | ||
| +3.70% | +2.31% | +0.57% | -1.66% | 552M | ||
| +2.88% | +1.11% | -1.37% | -11.85% | 543M | ||
| +0.58% | -1.39% | -24.13% | +16.26% | 452M | ||
| +0.93% | -1.05% | -43.63% | -50.61% | 387M | ||
| +3.94% | -8.37% | -25.39% | -21.48% | 345M | ||
| Average | +1.29% | +0.40% | -11.08% | -18.34% | ||
| Weighted average by Cap. | +0.47% | -0.30% | +0.40% | -8.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c50532d062a7057a250088b.FgT3a6fHvdO94wadQJa8QUmLyRWqOiNNM7fly738fo4.IlOdI-jyipzssEnzJMXMJhvOkEz8aWordcS9no3EU-xlXZMCy6b-ievSMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:09 am | 1.36 | 2,500 | 15,600 |
| 02:59:34 am | 1.36 | 1,900 | 13,100 |
| 02:54:04 am | 1.35 | 3,000 | 11,200 |
| 02:54:04 am | 1.35 | 2,600 | 8,200 |
| 02:06:18 am | 1.35 | 500 | 5,600 |
| 12:58:24 am | 1.35 | 100 | 5,100 |
| 12:58:24 am | 1.35 | 200 | 5,000 |
| 11:57:47 pm | 1.35 | 100 | 4,800 |
| 09:46:27 pm | 1.35 | 100 | 4,700 |
| 09:19:30 pm | 1.35 | 200 | 4,600 |
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | -25.52% | ||
| 2022 | -5.88% | ||
| 2021 | -5.56% | ||
| 2020 | +11.77% | ||
| 2019 | +28.83% | ||
| 2018 | +3.45% | ||
| 2017 | +1.93% | ||
| 2016 | -5.48% | ||
| 2015 | -3.83% | ||
| 2014 | +27.76% | ||
| 2013 | +0.20% | ||
| 2012 | +35.46% | ||
| 2011 | +23.21% | ||
| 2010 | +34.40% | ||
| 2009 | +47.30% | ||
| 2008 | -18.68% | ||
| 2007 | +49.18% | ||
| 2006 | +31.18% | ||
| 2005 | -3.12% | ||
| 2004 | +12.94% | ||
| 2003 | +36.00% | ||
| 2002 | +9.65% | ||
| 2001 | +18.75% | ||
| 2000 | -38.06% | ||
| 1999 | +29.17% | ||
| 1998 | +69.01% | ||
| 1997 | -48.55% | ||
| 1996 | -10.39% | ||
| 1995 | -11.49% |
- Stock Market
- Equities
- WJP Stock
- Quotes VICOM Ltd