VICOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.41 USD | +2.78% |
|
+1.59% | -23.43% |
| Apr. 23 | Vicor Q1 Earnings, Revenue Drop; Shares Fall After Hours | MT |
| Apr. 23 | Transcript : Vicor Corporation, Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.18 $ | 32.03 $ | 33.48 $ | 34.41 $ |
| Volume | 356 000 | 686 384 | 350 137 | 230 994 |
| Change | +1.65% | -8.95% | +4.53% | +2.78% |
| Opening | 34.60 | 33.53 | 31.46 | 33.66 |
| High | 36.11 | 36.41 | 33.97 | 34.80 |
| Low | 34.51 | 30.93 | 30.90 | 33.22 |
Performance
| 1 day | +2.78% | ||
| 1 week | +1.59% | ||
| Current month | -10.02% | ||
| 1 month | -7.67% | ||
| 3 months | -8.85% | ||
| 6 months | -13.85% | ||
| Current year | -23.43% | ||
| 1 year | -20.99% | ||
| 3 years | -63.26% | ||
| 5 years | -5.93% | ||
| 10 years | +322.73% |
Volumes
marketsDaily volume
230 994
Estimated daily volume
230 994
Avg. Volume 20 sessions
233 928
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
8 049 462.48
Record volume 1
4 839 825
Record volume 2
4 780 051
Record volume 3
4 163 621
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 530 484 676
Net sales (USD)
405 059 000
Number of employees
1 063
Sales / Employee (USD)
381 053
Free-Float
40.57 %
Free-Float capitalization (USD)
784 783 983
Average Daily Capital Traded
0.53%
Highs and lows
1 week
30.90
36.41
1 month
30.9038.90
Current year
30.9048.20
1 year
30.9098.38
3 years
30.90164.76
5 years
26.50164.76
10 years
6.76164.76
Indicators
Moving average 5 days
33.94
Moving average 20 days
36.03
Moving average 50 days
37.73
Moving average 100 days
38.87
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
39.31
RSI 14 days
40.04
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +1.59% | -23.43% | -20.99% | 1.53B | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| +1.68% | +5.67% | +28.09% | +77.55% | 12.56B | ||
| Average | +2.34% | +4.66% | +15.26% | +61.21% | ||
| Weighted average by Cap. | +1.91% | +4.61% | +18.14% | +64.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e25c07b4b1ea7a6bf5d02a097105ff.vktTG8x5syfknGbcAavIEoObdwkUvGWdfG2WEP2fr94.5jswfacqyR6Q_yimZs2_S_rZM2NBiybcUTLgdYXK_Ij4CR9MpjXlX5DGNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.41 | 30,855 | 137,805 |
| 03:59:58 pm | 34.44 | 100 | 106,950 |
| 03:59:57 pm | 34.43 | 150 | 106,850 |
| 03:59:57 pm | 34.43 | 100 | 106,700 |
| 03:59:55 pm | 34.46 | 100 | 106,600 |
| 03:59:54 pm | 34.46 | 100 | 106,500 |
| 03:59:54 pm | 34.45 | 100 | 106,400 |
| 03:59:51 pm | 34.44 | 100 | 106,300 |
| 03:59:51 pm | 34.46 | 100 | 106,200 |
| 03:59:51 pm | 34.44 | 100 | 106,100 |
Monthly variations
Annual change
| 2024 | -23.43% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Stock Market
- Equities
- VICR Stock
- Quotes Vicor Corporation
