VICTORY SQUARE TECHNOLOGIES INC. Quotes Victory Square Technologies Inc.
Equities
VST
CA92650P1045
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | -9.09% |
|
-9.09% | -23.08% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.105 $ | 0.11 $ | 0.1 $ |
| Volume | 40 500 | 73 000 | 8 000 | 46 992 |
| Change | 0.00% | 0.00% | +4.76% | -9.09% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.11 | 0.10 |
Performance
| 1 day | -9.09% | ||
| 1 week | -9.09% | ||
| Current month | -4.76% | ||
| 1 month | -20.00% | ||
| 3 months | -25.93% | ||
| 6 months | -13.04% | ||
| Current year | -23.08% | ||
| 1 year | -28.57% | ||
| 3 years | -88.10% | ||
| 5 years | -71.43% |
Volumes
marketsDaily volume
46 992
Estimated daily volume
46 992
Avg. Volume 20 sessions
52 766
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
5 276.60
Avg. Volume 20 sessions USD
3 852.97
Record volume 1
19 209 530
Record volume 2
18 844 710
Record volume 3
8 434 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 964 775
Capitalization (USD)
7 276 279
Net sales (CAD)
12 055 070
Net sales (USD)
8 802 612
Number of employees
2
Sales / Employee (CAD)
6 027 535
Sales / Employee (USD)
4 401 306
Free-Float
84.96 %
Free-Float capitalization (CAD)
8 465 903
Free-Float capitalization (USD)
6 181 802
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.10
0.11
1 month
0.100.13
Current year
0.100.15
1 year
0.100.20
3 years
0.100.90
5 years
0.051.27
10 years
0.054.17
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+17.80%
Price spread / (MMA50)
+24.10%
Price spread / (MMA100)
+27.20%
STIM
RSI 9 days
40.94
RSI 14 days
41.12
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -9.09% | -23.08% | -28.57% | 7.28M | ||
| +0.67% | +1.89% | +16.56% | +54.94% | 3.11B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| +1.71% | +1.06% | +4.05% | -6.17% | 1.45B | ||
| 0.00% | 0.00% | -8.46% | -16.20% | 1.23B | ||
| +0.35% | +15.35% | +2.85% | +9.39% | 673M | ||
| +0.78% | +1.22% | +2.39% | +26.83% | 624M | ||
| -2.39% | -0.56% | +35.03% | +106.36% | 576M | ||
| +3.18% | +3.18% | -1.12% | -2.02% | 511M | ||
| +3.97% | -5.92% | +25.93% | +101.24% | 466M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| -0.47% | +8.72% | +20.94% | +129.33% | 300M | ||
| +2.61% | -2.13% | +61.82% | +131.51% | 297M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 276M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
| Average | +2.05% | +0.80% | +9.72% | +29.10% | ||
| Weighted average by Cap. | +5.87% | +1.51% | +13.62% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81337a8f2281ba6277a5c5.laq8VXKqRTA-J2i7P5L9WGvJ4Cdp8KdfgRsM1IoEeB4.1prZByL8KgVSTwHdRcWJHSquukIkv_gcsy1ck_tPKm_m_vUMKuEhaGl_OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:10 pm | 0.1 | 5,000 | 46,500 |
| 12:22:12 pm | 0.105 | 1,000 | 41,500 |
| 11:40:15 am | 0.1 | 25,000 | 40,500 |
| 11:30:03 am | 0.1 | 2,000 | 15,500 |
| 10:48:12 am | 0.1 | 7,500 | 13,500 |
| 09:55:52 am | 0.105 | 5,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | +18.18% | ||
| 2022 | -66.67% | ||
| 2021 | -40.00% | ||
| 2020 | +587.50% | ||
| 2019 | -82.61% | ||
| 2018 | -85.02% | ||
| 2017 | +119.29% | ||
| 2016 | +84.21% |
- Stock Market
- Equities
- VST Stock
- Quotes Victory Square Technologies Inc.
