VICTREX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,246 GBX | +1.63% |
|
-2.04% | -18.13% |
| Apr. 19 | Peel Hunt starts NatWest and Barclays at 'buy' | AN |
| Mar. 15 | Victrex plc Appoints Urmi Prasad Richardson as Non-Executive Director, Effective from May 1, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1256 p | 1244 p | 1226 p | 1246 p |
| Volume | 67 192 | 71 071 | 79 632 | 126 264 |
| Change | -1.41% | -0.96% | -1.45% | +1.63% |
| Opening | 1,288.00 | 1,266.00 | 1,230.00 | 1,220.00 |
| High | 1,288.00 | 1,266.00 | 1,268.00 | 1,246.00 |
| Low | 1,254.00 | 1,244.00 | 1,216.66 | 1,220.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | -2.04% | ||
| Current month | -4.08% | ||
| 3 months | -10.49% | ||
| 6 months | -7.57% | ||
| Current year | -18.13% | ||
| 1 year | -23.65% | ||
| 3 years | -47.34% | ||
| 5 years | -49.23% | ||
| 10 years | -33.90% |
Volumes
marketsDaily volume
70 442
Estimated daily volume
70 442
Avg. Volume 20 sessions
68 680
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
85 575 280.00
Avg. Volume 20 sessions USD
85 575 280.00
Record volume 1
9 212 748
Record volume 2
6 966 947
Record volume 3
6 885 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 080 385 717
Capitalization (USD)
1 349 596 230
Net sales (GBP)
307 000 000
Net sales (USD)
383 498 260
Number of employees
1 109
Sales / Employee (GBP)
276 826
Sales / Employee (USD)
345 805
Free-Float
98.38 %
Free-Float capitalization (GBX)
1 063 788 186
Free-Float capitalization (USD)
1 328 862 926
Average Daily Capital Traded
7.92%
Highs and lows
1 week
1 207.53
1 300.00
1 month
1 207.531 352.00
Current year
1 152.001 545.00
1 year
1 152.001 716.00
3 years
1 152.002 720.00
5 years
1 152.002 720.00
10 years
1 152.003 438.06
Indicators
Moving average 5 days
1 249.20
Moving average 20 days
1 281.70
Moving average 50 days
1 285.14
Moving average 100 days
1 356.69
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
32.08
RSI 14 days
37.40
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -2.04% | -18.13% | -23.65% | 1.35B | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.29% | +0.51% | +0.29% | +4.28% | ||
| Weighted average by Cap. | +1.26% | +1.13% | +3.92% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48875d5a8c4450ab4511.0-AnFZdOY7zzB21cTYVfZowreQ8MX8XtTPxg4EYDq_E.kYtNYNwlOv2faCEVF-M3IOd4JmBVALSGGItT0QV6k8WxkXQj1BYk3cNsCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 1,246 | 40,819 | 69,942 |
| 11:29:56 am | 1,246 | 83 | 29,123 |
| 11:29:54 am | 1,246 | 241 | 29,040 |
| 11:29:54 am | 1,246 | 44 | 28,799 |
| 11:29:52 am | 1,246 | 1 | 28,755 |
| 11:29:41 am | 1,246 | 862 | 28,754 |
| 11:29:41 am | 1,246 | 10 | 27,892 |
| 11:29:41 am | 1,246 | 8 | 27,882 |
| 11:29:41 am | 1,246 | 4 | 27,874 |
Monthly variations
Annual change
| 2024 | -18.13% | ||
| 2023 | -4.70% | ||
| 2022 | -34.66% | ||
| 2021 | +4.18% | ||
| 2020 | -5.93% | ||
| 2019 | +9.00% | ||
| 2018 | -13.27% | ||
| 2017 | +36.61% | ||
| 2016 | +7.04% | ||
| 2015 | -13.35% | ||
| 2014 | +13.34% | ||
| 2013 | +13.47% | ||
| 2012 | +47.72% | ||
| 2011 | -26.10% | ||
| 2010 | +83.09% | ||
| 2009 | +68.57% | ||
| 2008 | -33.26% | ||
| 2007 | -10.39% | ||
| 2006 | +20.65% | ||
| 2005 | +67.55% | ||
| 2004 | +14.22% | ||
| 2003 | +31.82% | ||
| 2002 | -16.06% | ||
| 2001 | -4.70% | ||
| 2000 | +140.88% | ||
| 1999 | -18.45% | ||
| 1998 | -27.27% | ||
| 1997 | -13.97% | ||
| 1996 | +5.29% |
- Stock Market
- Equities
- VCT Stock
- Quotes Victrex plc
