VIDEO RIVER NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 USD | -2.44% |
|
-11.11% | -49.37% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.0057 $ | 0.0041 $ | 0.004 $ |
| Volume | 20 000 | 1 900 | 47 685 | 48 400 |
| Change | +11.11% | +14.00% | -28.07% | -2.44% |
| Opening | 0.01 | 0.01 | 0.01 | 0.00 |
| High | 0.01 | 0.01 | 0.01 | 0.00 |
| Low | 0.01 | 0.01 | 0.00 | 0.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | -11.11% | ||
| Current month | -37.50% | ||
| 1 month | -43.66% | ||
| 3 months | -37.50% | ||
| 6 months | -61.90% | ||
| Current year | -49.37% | ||
| 1 year | -42.03% | ||
| 3 years | -90.27% | ||
| 5 years | +300.00% | ||
| 10 years | +700.00% |
Volumes
marketsDaily volume
48 400
Estimated daily volume
48 400
Avg. Volume 20 sessions
34 729
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
138.92
Record volume 1
28 904 830
Record volume 2
25 136 970
Record volume 3
20 845 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
729 481
Net sales ()
1
Free-Float
70.7 %
Free-Float capitalization (USD)
515 749
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.17
5 years
0.000.19
10 years
0.000.19
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
+150.00%
Price spread / (MMA50)
+150.00%
Price spread / (MMA100)
+150.00%
STIM
RSI 9 days
42.50
RSI 14 days
43.88
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -11.11% | -49.37% | -42.03% | 729K | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.06% | -0.88% | +6.62% | +22.09% | ||
| Weighted average by Cap. | +0.09% | -0.58% | +12.30% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ac659d02f39bdef2e5a3bbb1e5753a.Xh2O-8o-f5isz8afMBFWV9mkJVcM_USH8N6Z8m0EdVQ.Eyv4gfNbOdGborCne0AyOr6WQhpckAf2hufRqgBoFwIoTf6vlVcoyeuYsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:27 pm | 0.004 | 11,000 | 96,800 |
| 01:17:27 pm | 0.004 | 11,000 | 85,800 |
| 01:17:25 pm | 0.004 | 10,000 | 74,800 |
| 01:17:25 pm | 0.004 | 10,000 | 64,800 |
| 01:17:23 pm | 0.004 | 15,000 | 54,800 |
| 01:17:23 pm | 0.004 | 15,000 | 39,800 |
| 01:17:21 pm | 0.00475 | 10,000 | 24,800 |
| 01:17:21 pm | 0.00475 | 10,000 | 14,800 |
| 12:50:25 pm | 0.004 | 2,400 | 4,800 |
Monthly variations
Annual change
| 2024 | -49.04% | ||
| 2023 | -37.20% | ||
| 2022 | -90.23% | ||
| 2021 | +509.52% | ||
| 2020 | +425.00% | ||
| 2019 | +400.00% | ||
| 2018 | +33.33% | ||
| 2017 | +87.50% | ||
| 2016 | +6.67% | ||
| 2015 | 0.00% | ||
| 2014 | -40.00% | ||
| 2013 | -28.57% | ||
| 2012 | -22.22% | ||
| 2011 | -80.00% | ||
| 2010 | +50.00% | ||
| 2009 | -91.43% | ||
| 2008 | -50.70% | ||
| 2007 | +2.90% | ||
| 2006 | +81.58% | ||
| 2005 | -81.90% | ||
| 2004 | -4.55% | ||
| 2003 | 0.00% | ||
| 2002 | -93.71% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- NIHK Stock
- Quotes Video River Networks, Inc.
