VIDRALA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.9 EUR | -0.20% |
|
+4.21% | +5.44% |
| Apr. 30 | Vidrala glassmaker Vidrala reduces its profit in the first quarter | RE |
| Mar. 27 | Vidrala Directors Elect CFO as Next CEO | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 95.5 € | 98.2 € | 99.1 € | 98.9 € |
| Volume | 21 487 | 25 509 | 20 666 | 39 589 |
| Change | -1.95% | +2.83% | +0.92% | -0.20% |
| Opening | 97.40 | 95.50 | 98.80 | 99.50 |
| High | 98.00 | 98.80 | 99.60 | 99.90 |
| Low | 94.70 | 95.50 | 98.20 | 96.10 |
Performance
| 1 day | -0.20% | ||
| 1 week | +4.21% | ||
| Current month | +2.81% | ||
| 1 month | +2.81% | ||
| 3 months | +5.21% | ||
| 6 months | +41.29% | ||
| Current year | +5.44% | ||
| 1 year | +9.08% | ||
| 3 years | +20.01% | ||
| 5 years | +51.17% | ||
| 10 years | +262.40% |
Volumes
marketsDaily volume
39 589
Estimated daily volume
87 613
Avg. Volume 20 sessions
24 439
Daily volume ratio
3.58
Avg. Volume 20 sessions
2 417 017.10
Avg. Volume 20 sessions USD
2 578 546.35
Record volume 1
4 523 295
Record volume 2
1 792 501
Record volume 3
1 772 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 198 179 754
Capitalization (USD)
3 411 914 107
Net sales (EUR)
1 558 765 000
Net sales (USD)
1 662 937 265
Number of employees
4 076
Sales / Employee (EUR)
382 425
Sales / Employee (USD)
407 983
Free-Float
63.07 %
Free-Float capitalization (EUR)
2 017 080 707
Free-Float capitalization (USD)
2 151 882 211
Average Daily Capital Traded
0.08%
Highs and lows
1 week
94.70
99.90
1 month
91.5099.90
Current year
87.9099.90
1 year
68.9099.90
3 years
51.07100.00
5 years
51.07100.00
10 years
22.95100.00
Indicators
Moving average 5 days
97.82
Moving average 20 days
95.36
Moving average 50 days
94.14
Moving average 100 days
93.41
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
64.39
RSI 14 days
60.90
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +4.21% | +5.44% | +9.08% | 3.41B | ||
| -0.49% | +5.42% | +3.84% | -1.68% | 4.53B | ||
| -2.15% | -8.92% | +10.08% | +14.65% | 2.58B | ||
| -4.47% | +0.74% | -8.67% | -33.42% | 2.33B | ||
| -2.49% | +1.62% | -12.20% | -25.65% | 1.18B | ||
| -0.80% | -2.81% | -20.46% | -32.83% | 673M | ||
| - | 0.00% | - | - | 598M | ||
| +2.11% | -3.54% | +9.00% | +26.74% | 383M | ||
| +2.22% | +18.33% | -18.11% | -15.67% | 337M | ||
| -0.88% | +15.05% | -32.38% | -23.56% | 244M | ||
| -.--% | +1.74% | -0.78% | -3.77% | 190M | ||
| -1.42% | -2.19% | +4.17% | +22.67% | 156M | ||
| -3.10% | +15.05% | -47.80% | -36.30% | 152M | ||
| +5.14% | -7.07% | +12.20% | +119.05% | 154M | ||
| -.--% | +0.72% | -10.32% | -29.44% | 130M | ||
| -0.45% | -6.21% | +10.32% | +105.47% | 99.17M | ||
| Average | -0.47% | +2.04% | -6.38% | +6.36% | ||
| Weighted average by Cap. | -1.27% | +2.40% | -0.13% | -2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7772cdf8111e79ba.T-0kAQVtBAcMm4wkw2zEnp2C07gsegGd0tkJD7vC19I.HqJnVG5VcHVY7-RspSGzz_7IquodKzHz4rdQY-KPgrV9qGJ5SRh9V3T02Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 98.9 | 32 | 37,973 |
| 11:35:10 am | 98.9 | 18 | 37,941 |
| 11:35:10 am | 98.9 | 11 | 37,923 |
| 11:35:10 am | 98.9 | 169 | 37,912 |
| 11:35:10 am | 98.9 | 31 | 37,743 |
| 11:35:10 am | 98.9 | 133 | 37,712 |
| 11:35:10 am | 98.9 | 46 | 37,579 |
| 11:35:10 am | 98.9 | 202 | 37,533 |
| 11:35:10 am | 98.9 | 166 | 37,331 |
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | +22.50% | ||
| 2022 | -2.52% | ||
| 2021 | -4.18% | ||
| 2020 | +6.34% | ||
| 2019 | +33.13% | ||
| 2018 | -8.33% | ||
| 2017 | +72.76% | ||
| 2016 | +5.26% | ||
| 2015 | +22.50% | ||
| 2014 | +6.57% | ||
| 2013 | +78.80% | ||
| 2012 | +12.58% | ||
| 2011 | -8.74% | ||
| 2010 | +19.20% | ||
| 2009 | +21.77% | ||
| 2008 | -38.69% | ||
| 2007 | +19.97% | ||
| 2006 | +26.29% | ||
| 2005 | +23.05% | ||
| 2004 | +34.26% | ||
| 2003 | +32.74% | ||
| 2002 | +17.48% | ||
| 2001 | +28.83% | ||
| 2000 | -17.78% | ||
| 1999 | -31.93% | ||
| 1998 | -26.71% | ||
| 1997 | +47.13% | ||
| 1996 | +79.16% | ||
| 1995 | +25.85% | ||
| 1994 | +69.89% | ||
| 1993 | +46.34% | ||
| 1992 | -30.00% |
- Stock Market
- Equities
- VID Stock
- Quotes Vidrala, S.A.
