VIETJET AVIATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104,000 VND | +0.48% |
|
+0.68% | -3.70% |
| Feb. 23 | Post-pandemic recovery fuels robust attendance - and hopes - at Singapore Airshow | RE |
| Feb. 22 | Global markets live: Anglo American, Esty, Nvidia, Rivian, Boeing... |  |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 103300 ₫ | 102800 ₫ | 103500 ₫ | 103500 ₫ | 104000 ₫ |
| Volume | 810 700 | 1 110 500 | 897 100 | 1 612 500 | 903 600 |
| Change | 0.00% | -0.48% | +0.68% | 0.00% | +0.48% |
| Opening | 103,300.00 | 104,000.00 | 103,200.00 | 103,800.00 | 103,000.00 |
| High | 104,200.00 | 104,000.00 | 103,800.00 | 103,800.00 | 104,000.00 |
| Low | 102,100.00 | 101,000.00 | 102,600.00 | 101,500.00 | 101,900.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.68% | ||
| Current month | +0.97% | ||
| 1 month | +2.06% | ||
| 3 months | -1.61% | ||
| 6 months | +4.21% | ||
| Current year | -3.70% | ||
| 1 year | +9.24% | ||
| 3 years | -18.43% | ||
| 5 years | -10.27% |
Volumes
marketsDaily volume
903 600
Avg. Volume 20 sessions
1 019 673
Avg. Volume 20 sessions VND
106 045 992 000.00
Avg. Volume 20 sessions USD
4 135 793.69
Record volume 1
7 843 392
Record volume 2
7 322 600
Record volume 3
7 086 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
57 012 469 538 462
Capitalization (USD)
2 223 486 312
Net sales (VND)
62 534 861 293 750
Net sales (USD)
2 438 859 590
Number of employees
6 132
Sales / Employee (VND)
10 198 118 280
Sales / Employee (USD)
397 727
Free-Float
53.58 %
Free-Float capitalization (VND)
30 549 825 132 476
Free-Float capitalization (USD)
1 191 443 180
Average Daily Capital Traded
0.19%
Highs and lows
1 week
101 000.00
104 200.00
1 month
100 500.00107 400.00
Current year
100 000.00108 300.00
1 year
92 900.00113 400.00
3 years
92 900.00149 000.00
5 years
92 900.00149 000.00
10 years
64 285.71191 166.67
Indicators
Moving average 5 days
103 420.00
Moving average 20 days
103 200.00
Moving average 50 days
103 134.00
Moving average 100 days
104 338.00
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
54.76
RSI 14 days
53.44
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.68% | -3.70% | +9.24% | 2.22B | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| Average | +1.21% | +4.36% | +7.95% | +24.42% | ||
| Weighted average by Cap. | +1.11% | +4.73% | +10.95% | +30.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -1.37% | ||
| 2022 | -14.65% | ||
| 2021 | +2.64% | ||
| 2020 | -14.50% | ||
| 2019 | +21.83% | ||
| 2018 | -1.91% | ||
| 2017 | +90.30% |
- Stock Market
- Equities
- VJC Stock
- Quotes VietJet Aviation
